THESAURUS PFU, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - THESAURUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 220.00 | -2.65% | 41 800 | 190 | 205.50 | -8.53% | 17 249 | 83 | ||||||
14.11.1996 | 226.00 | -4.64% | 7 006 | 31 | 215.00 | -1.57% | 61 347 | 270 | ||||||
25.11.1996 | 232.00 | +4.97% | 13 920 | 60 | 218.00 | +2.18% | 13 636 | 60 | ||||||
21.11.1996 | 226.00 | +4.62% | 35 030 | 155 | 220.00 | -3.11% | 19 483 | 89 | ||||||
22.11.1996 | 221.00 | -2.21% | 29 835 | 135 | 221.00 | +1.58% | 74 725 | 336 | ||||||
5.11.1996 | 242.00 | -2.02% | 16 940 | 70 | 223.00 | -7.59% | 21 065 | 92 | ||||||
3.12.1996 | 235.00 | -0.42% | 13 865 | 59 | 225.20 | -0.43% | 21 707 | 94 | ||||||
4.12.1996 | 239.00 | +1.70% | 29 875 | 125 | 226.10 | +0.87% | 22 131 | 95 | ||||||
18.11.1996 | 231.00 | +5.00% | 14 322 | 62 | 227.00 | +9.23% | 15 890 | 70 | ||||||
7.11.1996 | 238.00 | +3.03% | 34 510 | 145 | 227.00 | -6.63% | 45 253 | 200 | ||||||
20.11.1996 | 216.00 | -4.42% | 14 040 | 65 | 228.00 | -1.28% | 11 072 | 49 | ||||||
19.11.1996 | 226.00 | -2.16% | 14 690 | 65 | 228.00 | +0.83% | 34 335 | 150 | ||||||
6.11.1996 | 231.00 | -4.54% | 54 747 | 237 | 228.00 | +5.83% | 86 033 | 355 | ||||||
2.12.1996 | 236.00 | -4.45% | 46 964 | 199 | 229.00 | -4.57% | 22 035 | 95 | ||||||
8.11.1996 | 227.00 | -4.62% | 24 970 | 110 | 229.90 | -0.53% | 20 705 | 92 | ||||||
13.11.1996 | 237.00 | -4.81% | 10 665 | 45 | 230.00 | -2.19% | 31 164 | 135 | ||||||
11.11.1996 | 238.00 | +4.84% | 13 090 | 55 | 230.00 | +0.62% | 12 455 | 55 | ||||||
5.12.1996 | 230.00 | -3.76% | 27 600 | 120 | 232.10 | -0.78% | 21 956 | 95 | ||||||
12.12.1996 | 258.00 | -4.79% | 48 504 | 188 | 236.00 | -8.10% | 31 245 | 130 | ||||||
29.11.1996 | 247.00 | -4.63% | 17 537 | 71 | 236.00 | -1.48% | 17 014 | 70 | ||||||
1.11.1996 | 243.00 | -4.33% | 54 432 | 224 | 237.60 | -2.24% | 22 492 | 90 | ||||||
26.11.1996 | 243.00 | +4.74% | 0 | 0 | 238.00 | +4.22% | 26 528 | 112 | ||||||
12.11.1996 | 249.00 | +4.62% | 124 500 | 500 | 240.00 | +4.22% | 67 265 | 285 | ||||||
6.12.1996 | 241.00 | +4.78% | 0 | 0 | 241.00 | +4.90% | 40 246 | 166 | ||||||
27.11.1996 | 255.00 | +4.93% | 45 645 | 179 | 241.40 | +1.92% | 8 449 | 35 | ||||||
28.11.1996 | 259.00 | +1.56% | 38 850 | 150 | 243.60 | +2.20% | 20 972 | 85 | ||||||
10.12.1996 | 265.00 | +4.74% | 84 800 | 320 | 245.00 | +2.15% | 47 620 | 179 | ||||||
16.12.1996 | 283.00 | +4.81% | 141 500 | 500 | 245.10 | +6.56% | 32 051 | 120 | ||||||
9.12.1996 | 253.00 | +4.97% | 89 562 | 354 | 245.30 | +7.42% | 69 797 | 268 | ||||||
31.10.1996 | 254.00 | -4.86% | 28 448 | 112 | 250.10 | -1.46% | 82 320 | 322 | ||||||
4.11.1996 | 247.00 | +1.64% | 34 580 | 140 | 251.00 | -0.84% | 34 444 | 139 | ||||||
29.10.1996 | 281.00 | +0.71% | 9 835 | 35 | 251.20 | -1.68% | 12 123 | 45 | ||||||
30.10.1996 | 267.00 | -4.98% | 52 332 | 196 | 253.20 | -3.68% | 29 839 | 115 | ||||||
11.12.1996 | 271.00 | +2.26% | 81 300 | 300 | 260.10 | -1.69% | 52 830 | 202 | ||||||
23.10.1996 | 290.00 | -1.02% | 5 800 | 20 | 261.00 | -1.96% | 21 309 | 75 | ||||||
10.7.1995 | 262.00 | -9.00% | 1 310 | 5 | ||||||||||
13.7.1995 | 263.00 | +3.00% | 2 583 | 10 | ||||||||||
12.7.1995 | 263.00 | -5.00% | 3 755 | 15 | ||||||||||
11.7.1995 | 263.50 | +1.00% | 2 635 | 10 | ||||||||||
13.12.1996 | 270.00 | +4.65% | 78 300 | 290 | 264.00 | +4.28% | 8 773 | 35 | ||||||
5.9.1996 | 292.00 | -3.94% | 23 360 | 80 | 268.00 | -8.00% | 18 400 | 67 | ||||||
19.7.1995 | 271.00 | +4.00% | 13 872 | 49 | ||||||||||
18.7.1995 | 271.00 | 0.00% | 9 515 | 35 | ||||||||||
6.9.1996 | 278.00 | -4.79% | 147 896 | 532 | 275.20 | +2.00% | 34 573 | 124 | ||||||
14.7.1995 | 276.00 | +1.00% | 6 490 | 25 | ||||||||||
9.9.1996 | 291.00 | +4.67% | 34 920 | 120 | 278.00 | -1.00% | 40 218 | 145 | ||||||
21.7.1995 | 280.00 | +1.00% | 23 610 | 84 | ||||||||||
25.10.1996 | 279.00 | -4.77% | 29 853 | 107 | 284.00 | -5.96% | 41 648 | 152 | ||||||
17.7.1995 | 285.00 | +4.00% | 8 130 | 30 | ||||||||||
20.7.1995 | 287.50 | -2.00% | 3 055 | 11 | ||||||||||
22.10.1996 | 293.00 | -2.33% | 23 440 | 80 | 291.00 | +1.03% | 39 994 | 138 | ||||||
10.9.1996 | 305.00 | +4.81% | 22 570 | 74 | 291.10 | +7.00% | 29 805 | 100 | ||||||
18.10.1996 | 296.00 | -3.89% | 19 536 | 66 | 291.20 | -7.48% | 18 912 | 65 | ||||||
24.10.1996 | 293.00 | +1.03% | 20 510 | 70 | 292.00 | +2.55% | 17 483 | 60 | ||||||
7.7.1995 | 292.00 | -9.00% | 10 080 | 35 | ||||||||||
17.12.1996 | 297.00 | +4.94% | 0 | 0 | 293.00 | +9.40% | 56 692 | 194 | ||||||
24.7.1995 | 293.00 | +4.00% | 7 608 | 26 | ||||||||||
21.10.1996 | 300.00 | +1.35% | 12 300 | 41 | 293.30 | -1.40% | 12 909 | 45 | ||||||
26.7.1995 | 296.00 | -2.00% | 13 980 | 45 | ||||||||||
7.4.1997 | 312.00 | -3.70% | 176 280 | 565 | 298.00 | -1.68% | 74 982 | 231 | ||||||
|