THESAURUS PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - THESAURUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 075.10 | 0.00% | 40 836 | 38 | ||||||
13.1.2000 | 996.60 | -4.99% | 7 484 466 | 7 510 | 1 035.00 | -0.09% | 40 264 | 39 | ||||||
5.10.1999 | 915.00 | 0.00% | 0 | 0 | 900.00 | -0.33% | 34 860 | 39 | ||||||
1.8.1997 | 467.00 | +0.43% | 93 400 | 200 | 465.20 | +0.47% | 18 137 | 39 | ||||||
5.1.1998 | 607.00 | +0.16% | 35 206 | 58 | 570.10 | -6.92% | 23 214 | 40 | ||||||
22.9.1998 | 646.00 | 0.00% | 38 760 | 60 | 609.50 | -0.91% | 25 483 | 40 | ||||||
18.9.1998 | 651.00 | 0.00% | 164 052 | 252 | 638.00 | -1.14% | 25 573 | 40 | ||||||
6.8.1999 | 888.00 | -2.41% | 8 880 | 10 | 895.10 | +0.53% | 35 777 | 40 | ||||||
12.1.2000 | 1 049.00 | -0.09% | 158 399 | 151 | 1 036.00 | -0.87% | 41 529 | 40 | ||||||
10.8.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 081.10 | +0.09% | 43 240 | 40 | ||||||
12.4.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 075.00 | -0.46% | 43 015 | 40 | ||||||
9.3.2000 | 1 096.00 | +0.64% | 69 048 | 63 | 1 089.00 | +1.17% | 43 520 | 40 | ||||||
9.11.2000 | 1 016.00 | 0.00% | 0 | 0 | 1 021.30 | +0.01% | 40 840 | 40 | ||||||
7.11.2000 | 1 002.00 | -4.93% | 19 038 | 19 | 1 018.10 | 0.00% | 40 727 | 40 | ||||||
21.12.2000 | 965.00 | -1.02% | 95 535 | 99 | 933.10 | -3.80% | 37 826 | 40 | ||||||
27.2.2001 | 950.50 | -3.40% | 9 505 | 10 | 951.30 | -0.17% | 38 049 | 40 | ||||||
16.10.2001 | 965.00 | +0.42% | 28 950 | 30 | 960.00 | -0.04% | 38 414 | 40 | ||||||
7.6.2001 | 962.00 | 0.00% | 0 | 0 | 946.20 | +0.32% | 37 874 | 40 | ||||||
7.5.2001 | 942.00 | -0.73% | 28 260 | 30 | 909.00 | +2.12% | 36 313 | 40 | ||||||
3.7.2001 | 975.00 | 0.00% | 68 250 | 70 | 933.30 | -0.23% | 37 369 | 40 | ||||||
25.6.2001 | 975.00 | -0.40% | 10 725 | 11 | 970.00 | +0.11% | 38 760 | 40 | ||||||
30.7.2001 | 915.00 | 0.00% | 0 | 0 | 886.50 | -1.85% | 35 272 | 40 | ||||||
11.7.2001 | 975.00 | 0.00% | 0 | 0 | 922.30 | -0.82% | 37 009 | 40 | ||||||
26.8.1996 | 350.00 | -2.50% | 70 000 | 200 | 352.00 | +3.00% | 14 005 | 40 | ||||||
20.12.1995 | 532.00 | 0.00% | 21 665 | 40 | ||||||||||
6.9.2001 | 930.00 | 0.00% | 0 | 0 | 945.10 | -1.31% | 39 065 | 41 | ||||||
28.2.2001 | 997.00 | +4.89% | 202 391 | 203 | 953.10 | +0.18% | 39 400 | 41 | ||||||
13.9.2000 | 1 082.00 | 0.00% | 0 | 0 | 1 077.20 | -0.18% | 44 257 | 41 | ||||||
22.8.2000 | 1 065.00 | 0.00% | 0 | 0 | 1 061.90 | -0.01% | 44 767 | 42 | ||||||
17.7.2001 | 975.00 | 0.00% | 0 | 0 | 898.00 | -1.21% | 38 056 | 42 | ||||||
20.6.2001 | 979.00 | 0.00% | 0 | 0 | 963.40 | +0.04% | 40 504 | 42 | ||||||
30.12.1998 | 650.00 | 0.00% | 0 | 0 | 636.50 | -1.77% | 27 106 | 42 | ||||||
19.9.2000 | 1 084.00 | +0.18% | 108 400 | 100 | 1 075.10 | -0.24% | 46 307 | 43 | ||||||
9.6.2000 | 1 088.00 | +3.03% | 54 400 | 50 | 1 073.90 | +1.31% | 45 838 | 43 | ||||||
30.12.1999 | 1 016.00 | -2.30% | 3 048 000 | 3 000 | 1 040.00 | +0.97% | 45 597 | 44 | ||||||
19.12.2000 | 975.00 | 0.00% | 0 | 0 | 943.50 | +0.89% | 41 373 | 44 | ||||||
9.10.2000 | 1 042.00 | +0.19% | 10 420 | 10 | 1 031.30 | -0.22% | 46 594 | 45 | ||||||
12.3.2001 | 934.00 | -0.84% | 22 416 | 24 | 915.00 | -1.62% | 41 754 | 45 | ||||||
25.1.2001 | 1 013.00 | +1.09% | 20 260 | 20 | 983.40 | +0.34% | 44 170 | 45 | ||||||
30.1.2001 | 1 047.00 | +3.56% | 15 705 | 15 | 1 017.00 | +3.33% | 45 369 | 45 | ||||||
24.9.2001 | 907.00 | 0.00% | 0 | 0 | 935.00 | +1.39% | 42 224 | 45 | ||||||
17.8.2001 | 925.00 | 0.00% | 41 625 | 45 | 928.10 | -1.26% | 42 065 | 45 | ||||||
14.8.2001 | 924.00 | 0.00% | 0 | 0 | 925.10 | +4.23% | 41 614 | 45 | ||||||
23.8.2001 | 925.00 | 0.00% | 0 | 0 | 912.40 | -0.29% | 41 362 | 45 | ||||||
19.10.2001 | 960.00 | 0.00% | 0 | 0 | 960.10 | +0.84% | 43 046 | 45 | ||||||
17.12.1999 | 995.50 | +4.78% | 1 518 138 | 1 525 | 977.00 | +1.26% | 43 771 | 45 | ||||||
20.9.1999 | 915.00 | +0.42% | 9 150 | 10 | 910.00 | 0.00% | 41 033 | 45 | ||||||
6.6.2000 | 1 073.00 | 0.00% | 0 | 0 | 1 052.20 | +0.19% | 47 326 | 45 | ||||||
5.4.2000 | 1 090.00 | -2.67% | 172 220 | 158 | 1 047.00 | -1.17% | 46 863 | 45 | ||||||
17.8.2000 | 1 071.00 | 0.00% | 0 | 0 | 1 060.10 | +0.73% | 47 057 | 45 | ||||||
29.12.1998 | 650.00 | 0.00% | 0 | 0 | 648.00 | +3.68% | 28 829 | 45 | ||||||
18.7.1997 | 455.00 | 0.00% | 168 350 | 370 | 445.60 | -2.83% | 19 591 | 45 | ||||||
26.7.1995 | 296.00 | -2.00% | 13 980 | 45 | ||||||||||
7.8.1995 | 0 | 0 | 416.00 | -7.00% | 17 607 | 45 | ||||||||
4.8.1995 | 0 | 0 | 433.00 | +7.00% | 18 990 | 45 | ||||||||
1.8.1995 | 0 | 0 | 365.00 | +3.00% | 16 208 | 45 | ||||||||
23.8.1996 | 359.00 | -0.82% | 23 335 | 65 | 355.10 | -4.00% | 15 315 | 45 | ||||||
21.10.1996 | 300.00 | +1.35% | 12 300 | 41 | 293.30 | -1.40% | 12 909 | 45 | ||||||
29.10.1996 | 281.00 | +0.71% | 9 835 | 35 | 251.20 | -1.68% | 12 123 | 45 | ||||||
14.1.1997 | 463.00 | +4.98% | 0 | 0 | 508.00 | +3.82% | 21 615 | 45 | ||||||
21.7.2000 | 1 115.00 | +1.27% | 65 785 | 59 | 1 107.00 | -0.71% | 51 245 | 46 | ||||||
2.5.2001 | 935.00 | +0.21% | 18 700 | 20 | 901.10 | +2.38% | 41 435 | 46 | ||||||
18.12.2000 | 975.00 | 0.00% | 29 250 | 30 | 935.10 | -0.63% | 43 570 | 46 | ||||||
25.10.2000 | 1 016.00 | 0.00% | 0 | 0 | 1 020.50 | +0.04% | 48 387 | 47 | ||||||
1.2.2001 | 1 047.00 | 0.00% | 0 | 0 | 991.20 | -2.53% | 46 977 | 47 | ||||||
25.7.2001 | 900.00 | -0.59% | 9 000 | 10 | 890.00 | -0.13% | 41 934 | 47 | ||||||
14.5.2001 | 920.00 | -3.05% | 29 440 | 32 | 910.10 | 0.00% | 42 765 | 47 | ||||||
24.7.2000 | 1 115.00 | 0.00% | 0 | 0 | 1 107.00 | 0.00% | 52 019 | 47 | ||||||
28.8.2000 | 1 068.00 | 0.00% | 0 | 0 | 1 060.30 | +0.02% | 50 981 | 48 | ||||||
8.10.2001 | 960.00 | +1.91% | 37 440 | 39 | 950.00 | -10.31% | 46 025 | 48 | ||||||
1.12.2000 | 963.00 | -0.19% | 37 557 | 39 | 920.00 | +2.10% | 43 751 | 48 | ||||||
8.9.1995 | 674.00 | +4.98% | 0 | 0 | 635.00 | +6.00% | 30 373 | 48 | ||||||
19.7.1995 | 271.00 | +4.00% | 13 872 | 49 | ||||||||||
20.11.1996 | 216.00 | -4.42% | 14 040 | 65 | 228.00 | -1.28% | 11 072 | 49 | ||||||
3.10.1996 | 308.00 | 0.00% | 38 500 | 125 | 320.20 | -0.92% | 15 561 | 50 | ||||||
1.9.1995 | 530.00 | +0.56% | 47 170 | 89 | 525.00 | +1.00% | 25 583 | 50 | ||||||
11.8.1995 | 0 | 0 | 454.00 | +2.00% | 22 078 | 50 | ||||||||
11.1.1996 | 560.00 | +0.90% | 126 000 | 225 | 550.00 | -1.00% | 27 373 | 50 | ||||||
15.11.2000 | 1 022.00 | -0.29% | 45 990 | 45 | 991.60 | -2.02% | 49 465 | 50 | ||||||
29.10.2001 | 960.00 | 0.00% | 0 | 0 | 963.50 | -0.82% | 48 308 | 50 | ||||||
3.5.2001 | 938.10 | +0.33% | 75 048 | 80 | 861.90 | -4.35% | 45 302 | 50 | ||||||
1.8.2001 | 915.00 | 0.00% | 0 | 0 | 890.30 | +1.17% | 44 521 | 50 | ||||||
13.7.2001 | 975.00 | 0.00% | 0 | 0 | 945.00 | +2.49% | 45 695 | 50 | ||||||
6.9.2000 | 1 090.00 | 0.00% | 0 | 0 | 1 071.60 | +0.02% | 53 602 | 50 | ||||||
14.7.2000 | 1 110.00 | +0.90% | 112 110 | 101 | 1 095.00 | +1.28% | 54 462 | 50 | ||||||
25.4.2000 | 1 050.00 | 0.00% | 0 | 0 | 1 023.00 | -1.39% | 51 923 | 50 | ||||||
13.8.1999 | 897.00 | 0.00% | 0 | 0 | 864.00 | -1.36% | 43 544 | 50 | ||||||
2.12.1999 | 920.00 | -0.02% | 706 560 | 768 | 916.20 | +1.19% | 45 617 | 50 | ||||||
28.1.2000 | 1 008.00 | +1.10% | 4 541 040 | 4 505 | 1 025.00 | +0.87% | 51 117 | 50 | ||||||
12.8.1997 | 481.00 | +0.41% | 446 368 | 928 | 475.00 | 24 276 | 50 | |||||||
8.8.1997 | 483.00 | +0.41% | 193 200 | 400 | 474.00 | -0.67% | 23 460 | 50 | ||||||
23.12.1997 | 603.00 | -1.14% | 12 060 | 20 | 581.00 | -1.98% | 29 278 | 50 | ||||||
5.1.1999 | 658.00 | +1.23% | 52 640 | 80 | 656.00 | +2.48% | 32 517 | 50 | ||||||
8.8.1995 | 0 | 0 | 430.00 | +7.00% | 21 330 | 51 | ||||||||
16.10.1996 | 315.00 | +1.61% | 34 650 | 110 | 317.00 | -1.58% | 15 955 | 51 | ||||||
27.12.1996 | 331.00 | +4.74% | 34 424 | 104 | 320.00 | -0.05% | 16 320 | 51 | ||||||
11.9.1996 | 320.00 | +4.91% | 0 | 0 | 323.00 | 0.00% | 15 432 | 52 | ||||||
28.8.1996 | 327.00 | -4.94% | 60 168 | 184 | 331.00 | -1.00% | 17 205 | 52 | ||||||
15.9.1995 | 637.00 | -4.92% | 0 | 0 | 560.00 | -7.00% | 29 005 | 52 | ||||||
10.1.1996 | 555.00 | -0.89% | 68 820 | 124 | 560.00 | +1.00% | 28 636 | 52 | ||||||
8.11.2000 | 1 016.00 | +1.39% | 1 016 | 1 | 1 021.10 | +0.29% | 52 871 | 52 | ||||||
12.4.2001 | 887.30 | 0.00% | 0 | 0 | 870.20 | +0.06% | 45 265 | 52 | ||||||
8.3.2001 | 943.00 | +0.10% | 66 010 | 70 | 918.70 | -1.21% | 47 808 | 52 | ||||||
21.8.2001 | 925.00 | 0.00% | 257 150 | 278 | 925.00 | +1.90% | 48 568 | 53 | ||||||
8.2.2000 | 1 030.00 | +0.48% | 461 440 | 448 | 1 026.20 | 0.00% | 54 492 | 53 | ||||||
4.10.1999 | 915.00 | 0.00% | 32 025 | 35 | 903.00 | -0.27% | 47 837 | 53 | ||||||
1.9.1997 | 541.00 | -3.39% | 338 125 | 625 | 543.00 | -2.59% | 28 779 | 53 | ||||||
10.4.1998 | 669.00 | -0.14% | 247 530 | 370 | 662.00 | +0.35% | 35 751 | 54 | ||||||
15.10.2001 | 961.00 | 0.00% | 0 | 0 | 960.40 | +0.02% | 52 188 | 54 | ||||||
9.5.2001 | 943.00 | +0.10% | 37 720 | 40 | 895.10 | -1.52% | 47 829 | 54 | ||||||
9.3.2001 | 942.00 | -0.10% | 20 724 | 22 | 930.10 | +1.24% | 50 855 | 55 | ||||||
19.4.2001 | 901.00 | +0.11% | 56 763 | 63 | 827.40 | -5.44% | 47 583 | 55 | ||||||
24.10.2000 | 1 016.00 | -1.83% | 5 080 | 5 | 1 020.00 | -1.00% | 56 056 | 55 | ||||||
13.11.2000 | 1 022.00 | -2.75% | 5 110 | 5 | 966.00 | -4.92% | 55 641 | 55 | ||||||
8.10.1999 | 913.80 | 0.00% | 0 | 0 | 895.20 | -0.53% | 48 910 | 55 | ||||||
5.1.2000 | 1 040.00 | +2.36% | 83 200 | 80 | 1 009.60 | -2.92% | 56 087 | 55 | ||||||
21.1.2000 | 1 008.00 | +0.29% | 2 827 440 | 2 805 | 1 001.10 | -0.04% | 55 000 | 55 | ||||||
28.4.2000 | 1 080.00 | +3.34% | 122 040 | 113 | 1 032.00 | -0.04% | 58 097 | 55 | ||||||
5.5.2000 | 1 067.00 | +0.94% | 233 673 | 219 | 1 060.00 | +1.13% | 58 023 | 55 | ||||||
6.1.1998 | 614.00 | +1.15% | 93 942 | 153 | 591.20 | +1.20% | 32 303 | 55 | ||||||
3.2.1998 | 601.00 | -0.66% | 116 594 | 194 | 591.10 | -0.42% | 32 774 | 55 | ||||||
17.7.1997 | 455.00 | 0.00% | 314 405 | 691 | 450.00 | -1.18% | 24 642 | 55 | ||||||
11.7.1997 | 451.00 | -0.44% | 315 700 | 700 | 441.20 | 24 157 | 55 | |||||||
28.12.1998 | 650.00 | 0.00% | 0 | 0 | 625.00 | -3.83% | 34 954 | 55 | ||||||
30.9.1998 | 628.00 | -0.94% | 20 096 | 32 | 611.10 | -1.32% | 33 479 | 55 | ||||||
29.9.1998 | 634.00 | 0.00% | 24 092 | 38 | 576.70 | -1.32% | 33 929 | 55 | ||||||
11.9.1998 | 655.00 | -0.01% | 113 970 | 174 | 636.00 | -0.97% | 35 133 | 55 | ||||||
4.8.1999 | 895.00 | -0.44% | 44 750 | 50 | 888.10 | +0.22% | 48 558 | 55 | ||||||
18.8.1995 | 0 | 0 | 471.00 | +1.00% | 25 595 | 55 | ||||||||
25.8.1995 | 0 | 0 | 481.00 | +1.00% | 26 380 | 55 | ||||||||
27.7.1995 | 309.00 | -4.00% | 16 390 | 55 | ||||||||||
19.8.1996 | 386.00 | -4.92% | 98 430 | 255 | 375.00 | -4.00% | 20 833 | 55 | ||||||
12.8.1996 | 393.00 | -4.84% | 55 020 | 140 | 382.20 | -9.00% | 21 153 | 55 | ||||||
11.11.1996 | 238.00 | +4.84% | 13 090 | 55 | 230.00 | +0.62% | 12 455 | 55 | ||||||
9.1.1997 | 400.00 | +4.98% | 104 800 | 262 | 392.00 | +1.72% | 21 770 | 56 | ||||||
11.10.2001 | 951.00 | 0.00% | 0 | 0 | 968.00 | 0.00% | 54 064 | 56 | ||||||
18.10.2001 | 960.00 | 0.00% | 0 | 0 | 952.10 | -0.88% | 53 604 | 56 | ||||||
15.8.2001 | 925.00 | +0.10% | 98 975 | 107 | 912.50 | -1.36% | 51 373 | 56 | ||||||
30.10.2001 | 960.00 | 0.00% | 0 | 0 | 963.50 | 0.00% | 54 952 | 57 | ||||||
2.7.1999 | 912.20 | 0.00% | 0 | 0 | 904.10 | +0.11% | 51 576 | 57 | ||||||
28.6.2001 | 975.00 | 0.00% | 0 | 0 | 907.80 | +2.39% | 52 774 | 58 | ||||||
19.7.2001 | 970.00 | -0.51% | 36 860 | 38 | 890.00 | +1.02% | 51 493 | 58 | ||||||
3.11.2000 | 1 054.00 | +2.82% | 13 702 | 13 | 1 030.00 | +0.97% | 59 530 | 58 | ||||||
20.11.2000 | 1 019.00 | 0.00% | 0 | 0 | 991.60 | -0.89% | 59 520 | 60 | ||||||
4.12.2000 | 971.00 | +0.83% | 24 275 | 25 | 911.00 | -0.97% | 54 924 | 60 | ||||||
23.11.2000 | 980.00 | -3.82% | 9 800 | 10 | 951.10 | +4.49% | 57 455 | 60 | ||||||
17.9.2001 | 912.00 | -0.86% | 38 304 | 42 | 907.00 | +0.61% | 54 691 | 60 | ||||||
12.9.2001 | 920.00 | -1.07% | 22 080 | 24 | 921.00 | -0.10% | 56 380 | 60 | ||||||
17.5.2000 | 1 082.00 | +2.36% | 75 740 | 70 | 1 061.10 | -0.18% | 63 663 | 60 | ||||||
1.6.2000 | 1 067.00 | 0.00% | 0 | 0 | 1 050.00 | +0.23% | 63 000 | 60 | ||||||
13.6.2000 | 1 065.00 | -2.11% | 5 325 | 5 | 1 062.30 | -0.90% | 63 813 | 60 | ||||||
4.9.2000 | 1 090.00 | 0.00% | 0 | 0 | 1 073.30 | +0.36% | 64 124 | 60 | ||||||
29.8.2000 | 1 068.00 | 0.00% | 0 | 0 | 1 062.10 | +0.16% | 63 662 | 60 | ||||||
18.8.2000 | 1 065.00 | -0.56% | 26 625 | 25 | 1 068.00 | +0.74% | 64 014 | 60 | ||||||
14.8.2000 | 1 090.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 64 725 | 60 | ||||||
8.12.1999 | 932.30 | 0.00% | 0 | 0 | 915.30 | -2.10% | 55 364 | 60 | ||||||
23.11.1999 | 915.30 | -0.27% | 9 153 | 10 | 913.00 | +0.19% | 54 261 | 60 | ||||||
11.1.2000 | 1 050.00 | +3.75% | 84 000 | 80 | 1 045.10 | +0.86% | 62 729 | 60 | ||||||
2.11.1999 | 920.00 | -0.21% | 41 400 | 45 | 904.50 | -0.60% | 54 083 | 60 | ||||||
19.7.1999 | 896.00 | +0.11% | 8 960 | 10 | 900.00 | 0.00% | 53 648 | 60 | ||||||
29.10.1998 | 621.30 | -1.41% | 31 065 | 50 | 620.00 | -1.12% | 37 146 | 60 | ||||||
26.10.1998 | 635.00 | +0.76% | 15 875 | 25 | 630.00 | +0.78% | 37 616 | 60 | ||||||
25.6.1997 | 436.00 | 0.00% | 102 460 | 235 | 421.10 | 25 266 | 60 | |||||||
6.1.1997 | 346.00 | +4.84% | 0 | 0 | 371.00 | +4.25% | 21 117 | 60 | ||||||
25.11.1996 | 232.00 | +4.97% | 13 920 | 60 | 218.00 | +2.18% | 13 636 | 60 | ||||||
24.10.1996 | 293.00 | +1.03% | 20 510 | 70 | 292.00 | +2.55% | 17 483 | 60 | ||||||
24.8.1995 | 0 | 0 | 478.00 | -2.00% | 28 480 | 60 | ||||||||
29.8.1995 | 501.00 | 0.00% | 22 545 | 45 | 481.00 | 0.00% | 28 725 | 60 | ||||||
20.9.1996 | 312.00 | -1.57% | 22 776 | 73 | 311.90 | +1.00% | 19 143 | 61 | ||||||
9.4.2001 | 889.90 | -1.01% | 26 697 | 30 | 869.10 | +0.08% | 52 978 | 61 | ||||||
25.1.2000 | 1 043.00 | 0.00% | 83 440 | 80 | 1 040.00 | +2.86% | 63 593 | 62 | ||||||
27.6.2000 | 1 059.00 | 0.00% | 0 | 0 | 1 016.00 | -2.03% | 63 236 | 62 | ||||||
8.6.2000 | 1 056.00 | -1.21% | 52 800 | 50 | 1 060.00 | +0.95% | 65 592 | 62 | ||||||
25.5.2000 | 1 051.00 | +0.76% | 15 765 | 15 | 1 045.00 | +1.30% | 64 666 | 62 | ||||||
15.9.1998 | 655.00 | 0.00% | 0 | 0 | 640.10 | -1.39% | 39 660 | 62 | ||||||
26.7.1996 | 456.00 | -3.18% | 45 600 | 100 | 430.50 | -6.00% | 27 472 | 62 | ||||||
10.10.1996 | 333.00 | +3.09% | 4 995 | 15 | 324.50 | +2.07% | 20 682 | 63 | ||||||
3.8.1999 | 899.00 | +1.12% | 153 729 | 171 | 886.10 | +0.48% | 55 679 | 63 | ||||||
23.6.1997 | 431.00 | -4.85% | 193 950 | 450 | 405.00 | -4.34% | 27 048 | 63 | ||||||
31.7.2000 | 1 100.00 | -0.99% | 30 800 | 28 | 1 125.00 | +0.44% | 70 928 | 63 | ||||||
13.6.2001 | 980.00 | +0.10% | 19 600 | 20 | 970.00 | -0.01% | 61 052 | 63 | ||||||
14.3.2001 | 976.00 | +2.62% | 28 304 | 29 | 920.00 | +1.36% | 58 975 | 64 | ||||||
30.5.2001 | 965.00 | -1.01% | 30 880 | 32 | 943.10 | -0.30% | 61 716 | 65 | ||||||
20.9.2001 | 920.00 | 0.00% | 0 | 0 | 924.00 | +0.09% | 61 088 | 65 | ||||||
16.8.2001 | 925.00 | 0.00% | 134 125 | 145 | 940.00 | +3.01% | 60 355 | 65 | ||||||
6.8.2001 | 925.00 | 0.00% | 0 | 0 | 901.00 | +0.55% | 58 541 | 65 | ||||||
5.11.2001 | 965.00 | -0.62% | 4 825 | 5 | 965.10 | -0.09% | 62 773 | 65 | ||||||
6.4.2000 | 1 080.00 | -0.91% | 194 400 | 180 | 1 059.00 | +1.14% | 68 626 | 65 | ||||||
24.3.2000 | 1 112.00 | +1.09% | 145 672 | 131 | 1 080.00 | +1.88% | 70 234 | 65 | ||||||
19.1.2000 | 985.00 | -0.78% | 2 472 350 | 2 510 | 1 025.60 | -0.03% | 67 522 | 65 | ||||||
29.10.1999 | 921.00 | +1.20% | 102 231 | 111 | 906.60 | -0.59% | 59 035 | 65 | ||||||
12.11.1999 | 915.30 | 0.00% | 0 | 0 | 910.00 | -0.87% | 59 366 | 65 | ||||||
15.10.1999 | 906.40 | +0.71% | 81 576 | 90 | 897.40 | +0.74% | 57 957 | 65 | ||||||
11.8.1999 | 899.00 | 0.00% | 0 | 0 | 862.60 | -3.07% | 55 979 | 65 | ||||||
4.8.1997 | 468.00 | +0.21% | 105 300 | 225 | 450.30 | -5.64% | 28 520 | 65 | ||||||
30.7.1999 | 885.60 | -0.49% | 22 140 | 25 | 881.10 | +0.81% | 57 219 | 65 | ||||||
4.9.1998 | 664.00 | -0.74% | 73 040 | 110 | 650.10 | -0.42% | 42 163 | 65 | ||||||
17.9.1998 | 651.00 | 0.00% | 3 255 | 5 | 645.00 | +1.30% | 42 035 | 65 | ||||||
21.9.1998 | 646.00 | -0.76% | 3 230 | 5 | 646.00 | +0.57% | 41 793 | 65 | ||||||
18.10.1996 | 296.00 | -3.89% | 19 536 | 66 | 291.20 | -7.48% | 18 912 | 65 | ||||||
|