THESAURUS PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - THESAURUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1998 | 698.00 | -0.71% | 270 824 | 388 | 660.00 | -3.28% | 165 051 | 251 | ||||||
| 29.8.1997 | 560.00 | -0.70% | 837 760 | 1 496 | 560.00 | -0.39% | 248 087 | 445 | ||||||
| 3.7.1997 | 435.00 | -0.68% | 26 100 | 60 | 435.20 | +0.40% | 31 436 | 72 | ||||||
| 14.7.1997 | 448.00 | -0.66% | 383 488 | 856 | 440.10 | +0.40% | 65 271 | 148 | ||||||
| 3.2.1998 | 601.00 | -0.66% | 116 594 | 194 | 591.10 | -0.42% | 32 774 | 55 | ||||||
| 30.1.1998 | 606.00 | -0.65% | 118 170 | 195 | 591.10 | -2.79% | 58 181 | 100 | ||||||
| 18.2.1998 | 605.00 | -0.65% | 99 825 | 165 | 587.10 | -0.46% | 104 801 | 175 | ||||||
| 26.11.1997 | 603.00 | -0.65% | 99 495 | 165 | 600.50 | -0.68% | 170 926 | 285 | ||||||
| 24.7.1996 | 475.00 | -0.62% | 40 375 | 85 | 477.00 | 0.00% | 85 460 | 180 | ||||||
| 21.5.1998 | 650.00 | -0.61% | 121 550 | 187 | 646.40 | +0.72% | 106 695 | 165 | ||||||
| 16.9.1998 | 651.00 | -0.61% | 74 865 | 115 | 640.00 | -0.20% | 89 374 | 140 | ||||||
| 25.5.1998 | 654.00 | -0.60% | 49 704 | 76 | 648.00 | -2.78% | 126 560 | 195 | ||||||
| 4.3.1997 | 492.00 | -0.60% | 328 164 | 667 | 452.00 | +2.04% | 84 599 | 177 | ||||||
| 15.4.1997 | 338.00 | -0.58% | 76 050 | 225 | 338.00 | +0.44% | 81 724 | 242 | ||||||
| 29.4.1998 | 687.00 | -0.57% | 148 392 | 216 | 687.00 | +0.96% | 173 241 | 253 | ||||||
| 15.7.1998 | 689.00 | -0.57% | 86 125 | 125 | 670.00 | -0.87% | 125 682 | 185 | ||||||
| 12.8.1998 | 714.00 | -0.55% | 124 950 | 175 | 712.00 | +0.66% | 117 512 | 165 | ||||||
| 3.5.1996 | 560.00 | -0.53% | 95 200 | 170 | 564.80 | 0.00% | 135 356 | 240 | ||||||
| 15.4.1996 | 580.00 | -0.51% | 213 440 | 368 | 555.00 | +2.00% | 80 449 | 140 | ||||||
| 6.2.1998 | 590.00 | -0.50% | 359 900 | 610 | 583.00 | -0.56% | 101 524 | 175 | ||||||
| 26.1.1998 | 609.00 | -0.49% | 51 765 | 85 | 605.00 | -0.30% | 51 210 | 85 | ||||||
| 24.2.1998 | 601.00 | -0.49% | 242 804 | 404 | 585.00 | -0.09% | 107 609 | 182 | ||||||
| 15.1.1998 | 615.00 | -0.48% | 178 965 | 291 | 608.60 | +0.42% | 127 238 | 210 | ||||||
| 13.2.1996 | 610.00 | -0.48% | 208 010 | 341 | 605.00 | 0.00% | 87 927 | 145 | ||||||
| 8.8.1996 | 431.00 | -0.46% | 58 616 | 136 | 429.00 | 0.00% | 34 049 | 80 | ||||||
| 13.5.1998 | 655.00 | -0.45% | 160 475 | 245 | 652.50 | -0.91% | 144 431 | 224 | ||||||
| 22.12.1998 | 650.00 | -0.45% | 81 250 | 125 | 649.50 | -0.83% | 132 516 | 207 | ||||||
| 2.12.1998 | 650.00 | -0.45% | 35 750 | 55 | 641.40 | -0.57% | 219 213 | 348 | ||||||
| 7.10.1997 | 658.00 | -0.45% | 149 366 | 227 | 651.00 | +0.09% | 258 876 | 397 | ||||||
| 11.7.1997 | 451.00 | -0.44% | 315 700 | 700 | 441.20 | 24 157 | 55 | |||||||
| 3.9.1998 | 669.00 | -0.44% | 40 140 | 60 | 627.00 | -2.53% | 48 859 | 75 | ||||||
| 4.5.1998 | 681.00 | -0.43% | 162 759 | 239 | 668.00 | -0.80% | 199 353 | 297 | ||||||
| 30.4.1998 | 684.00 | -0.43% | 78 660 | 115 | 675.00 | -1.18% | 115 033 | 170 | ||||||
| 3.12.1996 | 235.00 | -0.42% | 13 865 | 59 | 225.20 | -0.43% | 21 707 | 94 | ||||||
| 20.8.1998 | 716.00 | -0.41% | 73 748 | 103 | 676.00 | -1.71% | 59 580 | 85 | ||||||
| 5.12.1997 | 562.00 | -0.35% | 80 928 | 144 | 564.00 | -0.01% | 64 967 | 115 | ||||||
| 2.5.1996 | 563.00 | -0.35% | 57 426 | 102 | 565.00 | 0.00% | 141 025 | 250 | ||||||
| 29.4.1996 | 565.00 | -0.35% | 76 275 | 135 | 566.50 | +1.00% | 143 369 | 254 | ||||||
| 27.11.1997 | 601.00 | -0.33% | 222 370 | 370 | 603.00 | -0.26% | 167 484 | 280 | ||||||
| 19.2.1998 | 603.00 | -0.33% | 172 458 | 286 | 595.10 | -0.92% | 84 849 | 143 | ||||||
| 22.12.1997 | 610.00 | -0.32% | 61 000 | 100 | 610.00 | +0.41% | 56 757 | 95 | ||||||
| 21.1.1998 | 619.00 | -0.32% | 92 231 | 149 | 610.10 | +0.23% | 70 032 | 115 | ||||||
| 21.12.1998 | 653.00 | -0.32% | 13 060 | 20 | 655.00 | +0.76% | 87 818 | 135 | ||||||
| 17.11.1998 | 634.00 | -0.31% | 142 650 | 225 | 625.00 | -0.14% | 73 732 | 118 | ||||||
| 3.9.1996 | 319.00 | -0.31% | 19 778 | 62 | 314.00 | +4.00% | 37 850 | 118 | ||||||
| 1.12.1998 | 653.00 | -0.30% | 39 180 | 60 | 645.10 | +0.01% | 198 910 | 315 | ||||||
| 4.12.1998 | 648.00 | -0.30% | 32 400 | 50 | 642.00 | 0.00% | 73 981 | 115 | ||||||
| 20.5.1998 | 654.00 | -0.30% | 86 982 | 133 | 640.10 | -0.03% | 125 185 | 195 | ||||||
| 19.5.1998 | 656.00 | -0.30% | 157 440 | 240 | 645.00 | +0.24% | 144 497 | 225 | ||||||
| 27.4.1998 | 687.00 | -0.29% | 235 641 | 343 | 682.00 | +1.03% | 74 307 | 109 | ||||||
| 11.6.1998 | 674.00 | -0.29% | 105 144 | 156 | 635.00 | +0.66% | 141 575 | 215 | ||||||
| 14.7.1998 | 693.00 | -0.28% | 51 975 | 75 | 690.00 | -0.02% | 99 379 | 145 | ||||||
| 23.4.1998 | 695.00 | -0.28% | 738 090 | 1 062 | 644.50 | -0.85% | 110 877 | 168 | ||||||
| 6.8.1998 | 716.00 | -0.27% | 148 928 | 208 | 679.50 | -2.24% | 74 696 | 107 | ||||||
| 4.6.1997 | 429.00 | -0.23% | 324 324 | 756 | 430.00 | -2.65% | 94 209 | 220 | ||||||
| 3.6.1997 | 430.00 | -0.23% | 95 890 | 223 | 436.00 | +2.52% | 73 022 | 166 | ||||||
| 12.6.1997 | 460.00 | -0.21% | 254 840 | 554 | 427.00 | -3.80% | 80 584 | 180 | ||||||
| 21.2.1997 | 550.00 | -0.18% | 137 500 | 250 | 550.00 | -2.76% | 128 867 | 241 | ||||||
| 31.8.1998 | 679.00 | -0.17% | 188 762 | 278 | 664.20 | +1.25% | 101 143 | 150 | ||||||
| 29.9.1995 | 569.00 | -0.17% | 351 642 | 618 | 569.00 | +2.00% | 136 277 | 240 | ||||||
| 16.1.1998 | 614.00 | -0.16% | 85 960 | 140 | 610.10 | +0.60% | 109 721 | 180 | ||||||
| 2.2.1998 | 605.00 | -0.16% | 114 950 | 190 | 595.10 | +2.85% | 65 824 | 110 | ||||||
| 4.2.1998 | 600.00 | -0.16% | 267 000 | 445 | 582.10 | -0.90% | 67 906 | 115 | ||||||
| 17.12.1997 | 606.00 | -0.16% | 72 720 | 120 | 575.50 | -1.41% | 47 321 | 80 | ||||||
| 14.2.1997 | 591.00 | -0.16% | 567 951 | 961 | 565.00 | 293 774 | 513 | |||||||
| 18.5.1998 | 658.00 | -0.15% | 123 704 | 188 | 648.00 | -1.32% | 117 239 | 183 | ||||||
| 8.9.1998 | 663.00 | -0.15% | 129 285 | 195 | 649.50 | -0.56% | 81 844 | 127 | ||||||
| 8.12.1998 | 637.00 | -0.15% | 73 255 | 115 | 600.40 | -5.89% | 163 060 | 267 | ||||||
| 18.11.1998 | 633.00 | -0.15% | 248 136 | 392 | 627.00 | +0.59% | 122 564 | 195 | ||||||
| 28.9.1998 | 634.00 | -0.15% | 24 092 | 38 | 568.00 | -0.87% | 53 142 | 85 | ||||||
| 13.8.1998 | 713.00 | -0.14% | 42 780 | 60 | 693.00 | -0.70% | 91 228 | 129 | ||||||
| 7.7.1998 | 675.00 | -0.14% | 30 375 | 45 | 676.50 | +0.13% | 66 657 | 99 | ||||||
| 12.6.1998 | 673.00 | -0.14% | 247 664 | 368 | 635.00 | -3.95% | 91 701 | 145 | ||||||
| 3.6.1998 | 669.00 | -0.14% | 491 715 | 735 | 644.00 | -0.47% | 150 251 | 235 | ||||||
| 22.4.1998 | 697.00 | -0.14% | 626 603 | 899 | 665.00 | +1.22% | 123 810 | 186 | ||||||
| 14.4.1998 | 668.00 | -0.14% | 182 364 | 273 | 662.00 | 0.00% | 56 270 | 85 | ||||||
| 10.4.1998 | 669.00 | -0.14% | 247 530 | 370 | 662.00 | +0.35% | 35 751 | 54 | ||||||
| 31.3.1998 | 679.00 | -0.14% | 171 108 | 252 | 675.20 | +0.27% | 132 185 | 196 | ||||||
| 27.7.1998 | 715.00 | -0.13% | 50 050 | 70 | 715.00 | +0.21% | 88 302 | 124 | ||||||
| 24.8.1998 | 715.00 | -0.13% | 235 950 | 330 | 708.00 | +0.47% | 88 348 | 125 | ||||||
| 11.9.1998 | 655.00 | -0.01% | 113 970 | 174 | 636.00 | -0.97% | 35 133 | 55 | ||||||
| 30.7.1998 | 716.00 | 0.00% | 20 764 | 29 | 715.60 | -0.24% | 172 062 | 242 | ||||||
| 29.7.1998 | 716.00 | 0.00% | 60 860 | 85 | 714.00 | -0.09% | 121 162 | 170 | ||||||
| 5.8.1998 | 718.00 | 0.00% | 64 620 | 90 | 715.00 | -0.26% | 71 413 | 100 | ||||||
| 4.8.1998 | 718.00 | 0.00% | 61 030 | 85 | 715.00 | +0.28% | 62 292 | 87 | ||||||
| 17.8.1998 | 716.00 | 0.00% | 0 | 0 | 705.00 | +0.80% | 120 563 | 170 | ||||||
| 11.8.1998 | 718.00 | 0.00% | 1 830 900 | 2 550 | 718.10 | -0.33% | 74 285 | 105 | ||||||
| 10.8.1998 | 718.00 | 0.00% | 53 850 | 75 | 698.60 | -1.82% | 110 027 | 155 | ||||||
| 21.8.1998 | 716.00 | 0.00% | 75 180 | 105 | 695.00 | +0.35% | 66 828 | 95 | ||||||
| 27.8.1998 | 716.00 | 0.00% | 107 400 | 150 | 700.00 | +0.82% | 135 003 | 191 | ||||||
| 26.8.1998 | 716.00 | 0.00% | 28 640 | 40 | 700.00 | -0.68% | 105 157 | 150 | ||||||
| 7.9.1998 | 664.00 | 0.00% | 47 144 | 71 | 647.50 | -0.08% | 68 048 | 105 | ||||||
| 15.9.1998 | 655.00 | 0.00% | 0 | 0 | 640.10 | -1.39% | 39 660 | 62 | ||||||
| 14.9.1998 | 655.00 | 0.00% | 58 950 | 90 | 649.00 | +1.56% | 60 334 | 93 | ||||||
| 1.7.1998 | 690.00 | 0.00% | 0 | 0 | 675.00 | +0.59% | 112 955 | 165 | ||||||
| 26.6.1998 | 682.00 | 0.00% | 0 | 0 | 676.00 | +0.02% | 94 817 | 140 | ||||||
| 16.6.1998 | 673.00 | 0.00% | 238 242 | 354 | 660.00 | +0.74% | 89 032 | 135 | ||||||
| 15.6.1998 | 673.00 | 0.00% | 100 950 | 150 | 660.60 | +3.50% | 81 826 | 125 | ||||||
| 10.6.1998 | 676.00 | 0.00% | 150 072 | 222 | 666.00 | -0.03% | 78 496 | 120 | ||||||
| 9.6.1998 | 676.00 | 0.00% | 169 000 | 250 | 663.10 | -1.23% | 75 253 | 115 | ||||||
| 8.6.1998 | 676.00 | 0.00% | 33 800 | 50 | 661.50 | -0.02% | 79 506 | 120 | ||||||
| 24.9.1998 | 633.00 | 0.00% | 0 | 0 | 630.10 | -0.54% | 82 108 | 130 | ||||||
| 18.9.1998 | 651.00 | 0.00% | 164 052 | 252 | 638.00 | -1.14% | 25 573 | 40 | ||||||
| 17.9.1998 | 651.00 | 0.00% | 3 255 | 5 | 645.00 | +1.30% | 42 035 | 65 | ||||||
| 22.9.1998 | 646.00 | 0.00% | 38 760 | 60 | 609.50 | -0.91% | 25 483 | 40 | ||||||
| 29.9.1998 | 634.00 | 0.00% | 24 092 | 38 | 576.70 | -1.32% | 33 929 | 55 | ||||||
| 12.10.1998 | 571.00 | 0.00% | 79 940 | 140 | 552.00 | +0.83% | 49 465 | 90 | ||||||
| 8.10.1998 | 550.00 | 0.00% | 166 100 | 302 | 535.10 | +2.56% | 59 252 | 110 | ||||||
| 7.10.1998 | 550.00 | 0.00% | 48 400 | 88 | 526.10 | -1.65% | 49 892 | 95 | ||||||
| 19.10.1998 | 605.00 | 0.00% | 0 | 0 | 615.00 | +1.72% | 94 280 | 155 | ||||||
| 4.11.1998 | 621.30 | 0.00% | 52 811 | 85 | 615.00 | -0.08% | 76 720 | 125 | ||||||
| 3.11.1998 | 621.30 | 0.00% | 15 533 | 25 | 615.00 | -0.09% | 79 856 | 130 | ||||||
| 2.11.1998 | 621.30 | 0.00% | 6 213 | 10 | 610.00 | -0.33% | 46 113 | 75 | ||||||
| 30.10.1998 | 621.30 | 0.00% | 49 704 | 80 | 620.00 | -0.35% | 43 183 | 70 | ||||||
| 30.11.1998 | 655.00 | 0.00% | 9 825 | 15 | 645.00 | -0.34% | 88 815 | 137 | ||||||
| 20.11.1998 | 640.00 | 0.00% | 225 280 | 352 | 626.30 | +2.29% | 93 964 | 145 | ||||||
| 11.11.1998 | 622.10 | 0.00% | 71 542 | 115 | 606.10 | -1.17% | 73 253 | 120 | ||||||
| 10.11.1998 | 622.10 | 0.00% | 18 663 | 30 | 614.00 | -1.32% | 67 944 | 110 | ||||||
| 3.12.1998 | 650.00 | 0.00% | 0 | 0 | 642.00 | +0.09% | 70 298 | 110 | ||||||
| 14.12.1998 | 646.00 | 0.00% | 37 468 | 58 | 640.00 | -0.23% | 57 555 | 90 | ||||||
| 16.12.1998 | 650.00 | 0.00% | 32 500 | 50 | 648.00 | +0.77% | 107 735 | 171 | ||||||
| 30.12.1998 | 650.00 | 0.00% | 0 | 0 | 636.50 | -1.77% | 27 106 | 42 | ||||||
| 29.12.1998 | 650.00 | 0.00% | 0 | 0 | 648.00 | +3.68% | 28 829 | 45 | ||||||
| 28.12.1998 | 650.00 | 0.00% | 0 | 0 | 625.00 | -3.83% | 34 954 | 55 | ||||||
| 23.12.1998 | 650.00 | 0.00% | 0 | 0 | 649.90 | +0.06% | 9 747 | 15 | ||||||
| 26.3.1998 | 680.00 | 0.00% | 2 114 120 | 3 109 | 665.00 | +0.70% | 286 572 | 424 | ||||||
| 20.2.1998 | 603.00 | 0.00% | 94 671 | 157 | 592.00 | -0.20% | 79 940 | 135 | ||||||
| 25.2.1998 | 601.00 | 0.00% | 99 165 | 165 | 564.50 | -0.74% | 111 507 | 190 | ||||||
| 13.3.1998 | 620.00 | 0.00% | 131 440 | 212 | 608.00 | +0.09% | 104 827 | 172 | ||||||
| 10.3.1998 | 610.00 | 0.00% | 121 390 | 199 | 606.20 | +0.51% | 105 197 | 174 | ||||||
| 9.3.1998 | 610.00 | 0.00% | 109 800 | 180 | 602.20 | +0.20% | 89 021 | 148 | ||||||
| 3.3.1998 | 604.00 | 0.00% | 262 136 | 434 | 593.20 | +1.93% | 109 426 | 184 | ||||||
| 2.3.1998 | 604.00 | 0.00% | 254 888 | 422 | 556.10 | -1.16% | 61 845 | 106 | ||||||
| 9.4.1998 | 670.00 | 0.00% | 844 870 | 1 261 | 662.00 | +0.02% | 128 637 | 195 | ||||||
| 8.4.1998 | 670.00 | 0.00% | 335 670 | 501 | 660.00 | +0.27% | 97 606 | 148 | ||||||
| 15.4.1998 | 668.00 | 0.00% | 209 084 | 313 | 640.50 | -1.04% | 117 916 | 180 | ||||||
| 29.5.1998 | 655.00 | 0.00% | 181 435 | 277 | 643.80 | +0.68% | 146 315 | 227 | ||||||
| 28.5.1998 | 655.00 | 0.00% | 153 925 | 235 | 645.00 | -0.75% | 70 416 | 110 | ||||||
| 27.5.1998 | 655.00 | 0.00% | 75 325 | 115 | 630.00 | -0.59% | 108 364 | 168 | ||||||
| 15.5.1998 | 659.00 | 0.00% | 158 160 | 240 | 645.20 | +0.54% | 84 403 | 130 | ||||||
| 4.12.1997 | 564.00 | 0.00% | 149 460 | 265 | 555.10 | +1.99% | 62 154 | 110 | ||||||
| 6.11.1997 | 699.00 | 0.00% | 108 345 | 155 | 693.10 | +4.43% | 255 031 | 367 | ||||||
| 13.2.1998 | 603.00 | 0.00% | 210 447 | 349 | 600.20 | +0.72% | 76 274 | 127 | ||||||
| 29.1.1998 | 610.00 | 0.00% | 125 050 | 205 | 596.10 | -0.44% | 101 753 | 170 | ||||||
| 28.1.1998 | 610.00 | 0.00% | 115 900 | 190 | 596.00 | -0.47% | 99 203 | 165 | ||||||
| 8.4.1997 | 312.00 | 0.00% | 62 400 | 200 | 302.20 | -7.07% | 38 606 | 128 | ||||||
| 11.10.1996 | 333.00 | 0.00% | 23 976 | 72 | 320.60 | -2.33% | 6 412 | 20 | ||||||
| 3.10.1996 | 308.00 | 0.00% | 38 500 | 125 | 320.20 | -0.92% | 15 561 | 50 | ||||||
| 9.6.1997 | 451.00 | 0.00% | 36 080 | 80 | 454.00 | -2.59% | 110 335 | 245 | ||||||
| 25.6.1997 | 436.00 | 0.00% | 102 460 | 235 | 421.10 | 25 266 | 60 | |||||||
| 20.6.1997 | 453.00 | 0.00% | 113 250 | 250 | 440.00 | +1.83% | 66 430 | 148 | ||||||
| 9.7.1997 | 457.00 | 0.00% | 129 331 | 283 | 450.10 | -0.70% | 67 565 | 150 | ||||||
| 18.7.1997 | 455.00 | 0.00% | 168 350 | 370 | 445.60 | -2.83% | 19 591 | 45 | ||||||
| 17.7.1997 | 455.00 | 0.00% | 314 405 | 691 | 450.00 | -1.18% | 24 642 | 55 | ||||||
| 16.7.1997 | 455.00 | 0.00% | 29 575 | 65 | 452.70 | +2.39% | 47 608 | 105 | ||||||
| 2.7.1997 | 438.00 | 0.00% | 26 280 | 60 | 433.00 | +0.23% | 41 313 | 95 | ||||||
| 1.7.1997 | 438.00 | 0.00% | 105 996 | 242 | 435.00 | +0.10% | 56 399 | 130 | ||||||
| 30.6.1997 | 438.00 | 0.00% | 102 930 | 235 | 434.50 | +1.64% | 39 006 | 90 | ||||||
| 27.6.1997 | 438.00 | 0.00% | 42 924 | 98 | 420.00 | -0.13% | 54 150 | 127 | ||||||
| 22.10.1997 | 714.00 | 0.00% | 242 760 | 340 | 680.10 | -0.49% | 151 693 | 216 | ||||||
| 8.10.1997 | 658.00 | 0.00% | 203 980 | 310 | 667.00 | +0.45% | 140 835 | 215 | ||||||
| 18.8.1997 | 494.00 | 0.00% | 360 126 | 729 | 470.10 | -0.14% | 39 608 | 81 | ||||||
| 31.7.1997 | 465.00 | 0.00% | 67 425 | 145 | 452.70 | +0.53% | 171 244 | 370 | ||||||
| 28.7.1997 | 460.00 | 0.00% | 47 380 | 103 | 452.00 | -1.41% | 38 014 | 85 | ||||||
| 25.7.1997 | 460.00 | 0.00% | 83 260 | 181 | 450.40 | +0.36% | 67 138 | 148 | ||||||
| 27.9.1995 | 585.00 | 0.00% | 136 890 | 234 | 559.00 | +1.00% | 90 858 | 160 | ||||||
| 29.8.1995 | 501.00 | 0.00% | 22 545 | 45 | 481.00 | 0.00% | 28 725 | 60 | ||||||
| 28.8.1995 | 501.00 | 0.00% | 13 527 | 27 | 480.00 | 0.00% | 48 113 | 100 | ||||||
| 14.2.1996 | 610.00 | 0.00% | 207 400 | 340 | 605.00 | -1.00% | 111 611 | 185 | ||||||
| 9.1.1996 | 560.00 | 0.00% | 86 800 | 155 | 555.00 | +2.00% | 43 812 | 80 | ||||||
| 17.1.1996 | 560.00 | 0.00% | 72 800 | 130 | 555.00 | 0.00% | 96 998 | 175 | ||||||
| 16.1.1996 | 560.00 | 0.00% | 64 400 | 115 | 565.00 | 0.00% | 96 673 | 175 | ||||||
| 15.1.1996 | 560.00 | 0.00% | 76 720 | 137 | 548.00 | +1.00% | 67 396 | 122 | ||||||
| 12.1.1996 | 560.00 | 0.00% | 114 800 | 205 | 553.00 | 0.00% | 41 095 | 75 | ||||||
| 15.12.1995 | 555.00 | 0.00% | 217 560 | 392 | 548.00 | 0.00% | 50 126 | 92 | ||||||
| 14.12.1995 | 555.00 | 0.00% | 106 005 | 191 | 547.00 | 0.00% | 67 923 | 125 | ||||||
| 13.12.1995 | 555.00 | 0.00% | 69 375 | 125 | 547.00 | 0.00% | 40 880 | 75 | ||||||
| 12.12.1995 | 555.00 | 0.00% | 176 490 | 318 | 549.00 | 0.00% | 57 110 | 105 | ||||||
| 11.12.1995 | 555.00 | 0.00% | 156 510 | 282 | 546.00 | -1.00% | 65 098 | 120 | ||||||
| 8.12.1995 | 555.00 | 0.00% | 74 925 | 135 | 548.00 | 0.00% | 68 490 | 125 | ||||||
| 7.12.1995 | 555.00 | 0.00% | 119 325 | 215 | 550.00 | 0.00% | 80 238 | 147 | ||||||
| 6.12.1995 | 555.00 | 0.00% | 106 560 | 192 | 546.00 | -1.00% | 48 980 | 90 | ||||||
| 5.12.1995 | 555.00 | 0.00% | 63 825 | 115 | 548.00 | +2.00% | 44 936 | 82 | ||||||
| 4.12.1995 | 555.00 | 0.00% | 230 880 | 416 | 546.00 | -1.00% | 62 070 | 115 | ||||||
| 1.12.1995 | 555.00 | 0.00% | 138 750 | 250 | 546.00 | -1.00% | 43 485 | 80 | ||||||
| 30.11.1995 | 555.00 | 0.00% | 152 070 | 274 | 547.50 | +2.00% | 66 795 | 122 | ||||||
| 29.11.1995 | 555.00 | 0.00% | 155 400 | 280 | 518.50 | -1.00% | 64 665 | 120 | ||||||
| 28.11.1995 | 555.00 | 0.00% | 122 100 | 220 | 538.00 | 0.00% | 76 303 | 140 | ||||||
| 20.11.1995 | 555.00 | 0.00% | 158 730 | 286 | 545.00 | 0.00% | 92 115 | 172 | ||||||
| 17.11.1995 | 555.00 | 0.00% | 140 415 | 253 | 549.00 | -2.00% | 47 681 | 89 | ||||||
| 16.11.1995 | 555.00 | 0.00% | 167 055 | 301 | 548.00 | 0.00% | 73 553 | 135 | ||||||
| 15.11.1995 | 555.00 | 0.00% | 177 600 | 320 | 548.00 | 0.00% | 136 786 | 251 | ||||||
| 14.11.1995 | 555.00 | 0.00% | 124 320 | 224 | 549.00 | -1.00% | 57 225 | 105 | ||||||
| 13.11.1995 | 555.00 | 0.00% | 133 200 | 240 | 555.00 | 0.00% | 150 925 | 275 | ||||||
| 10.11.1995 | 555.00 | 0.00% | 244 200 | 440 | 590.00 | +2.00% | 238 275 | 432 | ||||||
| 9.11.1995 | 555.00 | 0.00% | 161 505 | 291 | 549.00 | 0.00% | 116 917 | 217 | ||||||
| 8.11.1995 | 555.00 | 0.00% | 241 980 | 436 | 544.00 | +1.00% | 85 990 | 160 | ||||||
| 7.11.1995 | 555.00 | 0.00% | 288 600 | 520 | 530.00 | +2.00% | 87 620 | 165 | ||||||
| 6.11.1995 | 555.00 | 0.00% | 119 880 | 216 | 540.00 | -5.00% | 116 845 | 225 | ||||||
| 22.11.1995 | 573.00 | 0.00% | 458 400 | 800 | 559.00 | +1.00% | 81 117 | 147 | ||||||
| ||||||||||||||
