THESAURUS PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - THESAURUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 578.00 | +0.69% | 104 040 | 180 | 580.00 | +1.00% | 79 050 | 140 | ||||||
15.9.1997 | 576.00 | +0.69% | 141 120 | 245 | 579.00 | +1.02% | 109 851 | 191 | ||||||
18.6.1997 | 452.00 | +0.66% | 121 136 | 268 | 431.00 | -1.84% | 84 988 | 195 | ||||||
21.7.1997 | 458.00 | +0.65% | 50 380 | 110 | 450.30 | +2.13% | 42 240 | 95 | ||||||
29.7.1997 | 463.00 | +0.65% | 115 750 | 250 | 448.00 | +1.61% | 118 612 | 261 | ||||||
23.9.1997 | 615.00 | +0.65% | 307 500 | 500 | 600.00 | -0.47% | 89 648 | 148 | ||||||
19.12.1997 | 612.00 | +0.65% | 208 080 | 340 | 602.60 | -0.14% | 63 065 | 106 | ||||||
21.2.1996 | 636.00 | +0.63% | 197 160 | 310 | 630.50 | -1.00% | 134 849 | 220 | ||||||
20.2.1996 | 632.00 | +0.63% | 263 544 | 417 | 635.00 | +2.00% | 102 174 | 165 | ||||||
8.10.1996 | 318.00 | +0.63% | 19 080 | 60 | 316.00 | +1.32% | 39 457 | 126 | ||||||
22.2.1996 | 640.00 | +0.62% | 166 400 | 260 | 625.50 | +2.00% | 209 418 | 334 | ||||||
27.10.1997 | 685.00 | +0.58% | 1 767 985 | 2 581 | 650.00 | -0.19% | 96 496 | 145 | ||||||
1.9.1995 | 530.00 | +0.56% | 47 170 | 89 | 525.00 | +1.00% | 25 583 | 50 | ||||||
22.1.1996 | 569.00 | +0.53% | 130 870 | 230 | 560.00 | +1.00% | 137 160 | 245 | ||||||
8.9.1997 | 569.00 | +0.53% | 311 812 | 548 | 581.00 | +2.10% | 54 474 | 95 | ||||||
23.1.1996 | 572.00 | +0.52% | 65 780 | 115 | 535.00 | -1.00% | 60 845 | 110 | ||||||
10.12.1997 | 603.00 | +0.50% | 72 360 | 120 | 585.10 | +2.46% | 73 710 | 125 | ||||||
26.9.1997 | 615.00 | +0.49% | 156 825 | 255 | 610.10 | +3.09% | 437 887 | 703 | ||||||
2.6.1997 | 431.00 | +0.46% | 195 674 | 454 | 431.00 | -3.42% | 197 373 | 460 | ||||||
9.10.1997 | 661.00 | +0.45% | 254 485 | 385 | 660.00 | -0.76% | 113 758 | 175 | ||||||
26.6.1997 | 438.00 | +0.45% | 91 104 | 208 | 435.00 | +0.59% | 58 069 | 136 | ||||||
12.3.1996 | 658.00 | +0.45% | 123 046 | 187 | 646.00 | 0.00% | 151 010 | 232 | ||||||
22.7.1997 | 460.00 | +0.43% | 54 740 | 119 | 443.10 | +0.74% | 44 793 | 100 | ||||||
30.7.1997 | 465.00 | +0.43% | 46 500 | 100 | 460.00 | +1.30% | 55 246 | 120 | ||||||
1.8.1997 | 467.00 | +0.43% | 93 400 | 200 | 465.20 | +0.47% | 18 137 | 39 | ||||||
6.8.1997 | 474.00 | +0.42% | 36 024 | 76 | 468.10 | -0.34% | 32 492 | 70 | ||||||
17.10.1997 | 711.00 | +0.42% | 461 439 | 649 | 707.80 | -0.16% | 118 676 | 167 | ||||||
12.8.1997 | 481.00 | +0.41% | 446 368 | 928 | 475.00 | 24 276 | 50 | |||||||
8.8.1997 | 483.00 | +0.41% | 193 200 | 400 | 474.00 | -0.67% | 23 460 | 50 | ||||||
6.6.1996 | 488.00 | +0.41% | 307 440 | 630 | 498.00 | +3.00% | 125 633 | 252 | ||||||
25.6.1996 | 490.00 | +0.40% | 73 500 | 150 | 491.00 | 0.00% | 119 848 | 240 | ||||||
28.5.1996 | 501.00 | +0.40% | 100 200 | 200 | 492.30 | +1.00% | 89 061 | 181 | ||||||
15.8.1997 | 494.00 | +0.40% | 39 520 | 80 | 490.30 | +0.92% | 40 153 | 82 | ||||||
3.9.1997 | 548.00 | +0.36% | 157 824 | 288 | 550.00 | +0.58% | 104 523 | 190 | ||||||
24.2.1997 | 552.00 | +0.36% | 92 736 | 168 | 520.00 | -0.12% | 95 063 | 178 | ||||||
26.4.1996 | 567.00 | +0.35% | 70 875 | 125 | 564.00 | 0.00% | 103 760 | 185 | ||||||
24.1.1996 | 574.00 | +0.34% | 148 666 | 259 | 552.50 | +1.00% | 101 030 | 180 | ||||||
10.9.1997 | 581.00 | +0.34% | 522 900 | 900 | 573.10 | -0.71% | 105 581 | 185 | ||||||
18.12.1997 | 608.00 | +0.33% | 281 504 | 463 | 590.10 | +0.72% | 62 560 | 105 | ||||||
29.12.1997 | 605.00 | +0.33% | 78 650 | 130 | 590.00 | +0.50% | 14 713 | 25 | ||||||
25.9.1997 | 612.00 | +0.32% | 64 872 | 106 | 593.00 | -0.40% | 108 753 | 180 | ||||||
13.3.1996 | 660.00 | +0.30% | 143 220 | 217 | 648.00 | 0.00% | 152 660 | 235 | ||||||
23.10.1997 | 716.00 | +0.28% | 358 000 | 500 | 660.00 | -2.34% | 220 831 | 322 | ||||||
7.8.1996 | 433.00 | +0.23% | 54 125 | 125 | 427.00 | +1.00% | 29 852 | 70 | ||||||
6.8.1996 | 432.00 | +0.23% | 144 288 | 334 | 422.10 | 0.00% | 35 752 | 85 | ||||||
19.6.1997 | 453.00 | +0.22% | 135 900 | 300 | 436.10 | +1.13% | 59 063 | 134 | ||||||
4.8.1997 | 468.00 | +0.21% | 105 300 | 225 | 450.30 | -5.64% | 28 520 | 65 | ||||||
28.5.1997 | 459.00 | +0.21% | 281 367 | 613 | 458.00 | +1.19% | 260 307 | 570 | ||||||
19.8.1997 | 495.00 | +0.20% | 125 235 | 253 | 493.00 | +0.60% | 81 175 | 165 | ||||||
24.5.1996 | 491.00 | +0.20% | 78 069 | 159 | 495.00 | +2.00% | 94 605 | 191 | ||||||
4.7.1996 | 491.00 | +0.20% | 78 069 | 159 | 490.00 | 0.00% | 83 414 | 170 | ||||||
5.6.1996 | 486.00 | +0.20% | 527 310 | 1 085 | 508.00 | 0.00% | 177 814 | 368 | ||||||
31.8.1995 | 527.00 | +0.19% | 75 361 | 143 | 482.00 | +2.00% | 55 808 | 110 | ||||||
2.10.1995 | 570.00 | +0.17% | 128 250 | 225 | 545.00 | -3.00% | 52 125 | 95 | ||||||
19.1.1996 | 566.00 | +0.17% | 65 090 | 115 | 554.50 | -1.00% | 66 540 | 120 | ||||||
12.9.1997 | 572.00 | +0.17% | 128 128 | 224 | 570.10 | -1.17% | 156 565 | 275 | ||||||
19.2.1997 | 574.00 | +0.17% | 501 102 | 873 | 553.20 | -0.23% | 110 676 | 200 | ||||||
30.12.1997 | 606.00 | +0.16% | 188 466 | 311 | 585.50 | 128 266 | 217 | |||||||
4.12.1997 | 564.00 | 0.00% | 149 460 | 265 | 555.10 | +1.99% | 62 154 | 110 | ||||||
6.11.1997 | 699.00 | 0.00% | 108 345 | 155 | 693.10 | +4.43% | 255 031 | 367 | ||||||
22.10.1997 | 714.00 | 0.00% | 242 760 | 340 | 680.10 | -0.49% | 151 693 | 216 | ||||||
8.10.1997 | 658.00 | 0.00% | 203 980 | 310 | 667.00 | +0.45% | 140 835 | 215 | ||||||
18.8.1997 | 494.00 | 0.00% | 360 126 | 729 | 470.10 | -0.14% | 39 608 | 81 | ||||||
31.7.1997 | 465.00 | 0.00% | 67 425 | 145 | 452.70 | +0.53% | 171 244 | 370 | ||||||
28.7.1997 | 460.00 | 0.00% | 47 380 | 103 | 452.00 | -1.41% | 38 014 | 85 | ||||||
25.7.1997 | 460.00 | 0.00% | 83 260 | 181 | 450.40 | +0.36% | 67 138 | 148 | ||||||
20.6.1997 | 453.00 | 0.00% | 113 250 | 250 | 440.00 | +1.83% | 66 430 | 148 | ||||||
9.6.1997 | 451.00 | 0.00% | 36 080 | 80 | 454.00 | -2.59% | 110 335 | 245 | ||||||
25.6.1997 | 436.00 | 0.00% | 102 460 | 235 | 421.10 | 25 266 | 60 | |||||||
2.7.1997 | 438.00 | 0.00% | 26 280 | 60 | 433.00 | +0.23% | 41 313 | 95 | ||||||
1.7.1997 | 438.00 | 0.00% | 105 996 | 242 | 435.00 | +0.10% | 56 399 | 130 | ||||||
30.6.1997 | 438.00 | 0.00% | 102 930 | 235 | 434.50 | +1.64% | 39 006 | 90 | ||||||
27.6.1997 | 438.00 | 0.00% | 42 924 | 98 | 420.00 | -0.13% | 54 150 | 127 | ||||||
18.7.1997 | 455.00 | 0.00% | 168 350 | 370 | 445.60 | -2.83% | 19 591 | 45 | ||||||
17.7.1997 | 455.00 | 0.00% | 314 405 | 691 | 450.00 | -1.18% | 24 642 | 55 | ||||||
16.7.1997 | 455.00 | 0.00% | 29 575 | 65 | 452.70 | +2.39% | 47 608 | 105 | ||||||
9.7.1997 | 457.00 | 0.00% | 129 331 | 283 | 450.10 | -0.70% | 67 565 | 150 | ||||||
8.4.1997 | 312.00 | 0.00% | 62 400 | 200 | 302.20 | -7.07% | 38 606 | 128 | ||||||
9.1.1996 | 560.00 | 0.00% | 86 800 | 155 | 555.00 | +2.00% | 43 812 | 80 | ||||||
22.11.1995 | 573.00 | 0.00% | 458 400 | 800 | 559.00 | +1.00% | 81 117 | 147 | ||||||
17.1.1996 | 560.00 | 0.00% | 72 800 | 130 | 555.00 | 0.00% | 96 998 | 175 | ||||||
16.1.1996 | 560.00 | 0.00% | 64 400 | 115 | 565.00 | 0.00% | 96 673 | 175 | ||||||
15.1.1996 | 560.00 | 0.00% | 76 720 | 137 | 548.00 | +1.00% | 67 396 | 122 | ||||||
12.1.1996 | 560.00 | 0.00% | 114 800 | 205 | 553.00 | 0.00% | 41 095 | 75 | ||||||
1.11.1995 | 555.00 | 0.00% | 171 495 | 309 | 549.00 | -1.00% | 122 603 | 225 | ||||||
31.10.1995 | 555.00 | 0.00% | 166 500 | 300 | 551.00 | 0.00% | 112 738 | 205 | ||||||
30.10.1995 | 555.00 | 0.00% | 113 775 | 205 | 548.00 | +1.00% | 118 801 | 217 | ||||||
27.10.1995 | 555.00 | 0.00% | 742 035 | 1 337 | 543.00 | +1.00% | 83 725 | 155 | ||||||
26.10.1995 | 555.00 | 0.00% | 310 800 | 560 | 510.50 | -3.00% | 82 810 | 155 | ||||||
25.10.1995 | 555.00 | 0.00% | 114 330 | 206 | 547.50 | 0.00% | 109 995 | 200 | ||||||
24.10.1995 | 555.00 | 0.00% | 153 180 | 276 | ||||||||||
23.10.1995 | 555.00 | 0.00% | 118 215 | 213 | ||||||||||
20.10.1995 | 555.00 | 0.00% | 160 950 | 290 | 550.00 | -3.00% | 55 240 | 103 | ||||||
19.10.1995 | 555.00 | 0.00% | 102 675 | 185 | 550.00 | 0.00% | 60 530 | 110 | ||||||
18.10.1995 | 555.00 | 0.00% | 175 935 | 317 | 550.00 | 0.00% | 47 300 | 86 | ||||||
17.10.1995 | 555.00 | 0.00% | 144 300 | 260 | 551.00 | 0.00% | 65 978 | 120 | ||||||
16.10.1995 | 555.00 | 0.00% | 38 850 | 70 | 551.00 | 0.00% | 91 957 | 167 | ||||||
13.10.1995 | 555.00 | 0.00% | 115 440 | 208 | 551.00 | 0.00% | 53 411 | 97 | ||||||
12.10.1995 | 555.00 | 0.00% | 199 800 | 360 | 540.50 | -1.00% | 52 711 | 96 | ||||||
6.10.1995 | 560.00 | 0.00% | 64 400 | 115 | 551.00 | 0.00% | 41 295 | 75 | ||||||
5.10.1995 | 560.00 | 0.00% | 99 680 | 178 | 551.00 | 0.00% | 93 435 | 170 | ||||||
4.10.1995 | 560.00 | 0.00% | 114 800 | 205 | 552.00 | 0.00% | 48 506 | 88 | ||||||
20.11.1995 | 555.00 | 0.00% | 158 730 | 286 | 545.00 | 0.00% | 92 115 | 172 | ||||||
17.11.1995 | 555.00 | 0.00% | 140 415 | 253 | 549.00 | -2.00% | 47 681 | 89 | ||||||
16.11.1995 | 555.00 | 0.00% | 167 055 | 301 | 548.00 | 0.00% | 73 553 | 135 | ||||||
15.11.1995 | 555.00 | 0.00% | 177 600 | 320 | 548.00 | 0.00% | 136 786 | 251 | ||||||
14.11.1995 | 555.00 | 0.00% | 124 320 | 224 | 549.00 | -1.00% | 57 225 | 105 | ||||||
13.11.1995 | 555.00 | 0.00% | 133 200 | 240 | 555.00 | 0.00% | 150 925 | 275 | ||||||
10.11.1995 | 555.00 | 0.00% | 244 200 | 440 | 590.00 | +2.00% | 238 275 | 432 | ||||||
9.11.1995 | 555.00 | 0.00% | 161 505 | 291 | 549.00 | 0.00% | 116 917 | 217 | ||||||
8.11.1995 | 555.00 | 0.00% | 241 980 | 436 | 544.00 | +1.00% | 85 990 | 160 | ||||||
7.11.1995 | 555.00 | 0.00% | 288 600 | 520 | 530.00 | +2.00% | 87 620 | 165 | ||||||
6.11.1995 | 555.00 | 0.00% | 119 880 | 216 | 540.00 | -5.00% | 116 845 | 225 | ||||||
27.9.1995 | 585.00 | 0.00% | 136 890 | 234 | 559.00 | +1.00% | 90 858 | 160 | ||||||
14.2.1996 | 610.00 | 0.00% | 207 400 | 340 | 605.00 | -1.00% | 111 611 | 185 | ||||||
8.2.1996 | 630.00 | 0.00% | 270 270 | 429 | 605.00 | -1.00% | 176 933 | 290 | ||||||
7.2.1996 | 630.00 | 0.00% | 173 250 | 275 | 586.50 | 0.00% | 92 240 | 150 | ||||||
6.2.1996 | 630.00 | 0.00% | 169 470 | 269 | 610.00 | 0.00% | 82 283 | 134 | ||||||
5.2.1996 | 630.00 | 0.00% | 435 960 | 692 | 622.00 | +2.00% | 86 008 | 140 | ||||||
15.12.1995 | 555.00 | 0.00% | 217 560 | 392 | 548.00 | 0.00% | 50 126 | 92 | ||||||
14.12.1995 | 555.00 | 0.00% | 106 005 | 191 | 547.00 | 0.00% | 67 923 | 125 | ||||||
13.12.1995 | 555.00 | 0.00% | 69 375 | 125 | 547.00 | 0.00% | 40 880 | 75 | ||||||
12.12.1995 | 555.00 | 0.00% | 176 490 | 318 | 549.00 | 0.00% | 57 110 | 105 | ||||||
11.12.1995 | 555.00 | 0.00% | 156 510 | 282 | 546.00 | -1.00% | 65 098 | 120 | ||||||
8.12.1995 | 555.00 | 0.00% | 74 925 | 135 | 548.00 | 0.00% | 68 490 | 125 | ||||||
7.12.1995 | 555.00 | 0.00% | 119 325 | 215 | 550.00 | 0.00% | 80 238 | 147 | ||||||
6.12.1995 | 555.00 | 0.00% | 106 560 | 192 | 546.00 | -1.00% | 48 980 | 90 | ||||||
5.12.1995 | 555.00 | 0.00% | 63 825 | 115 | 548.00 | +2.00% | 44 936 | 82 | ||||||
4.12.1995 | 555.00 | 0.00% | 230 880 | 416 | 546.00 | -1.00% | 62 070 | 115 | ||||||
1.12.1995 | 555.00 | 0.00% | 138 750 | 250 | 546.00 | -1.00% | 43 485 | 80 | ||||||
30.11.1995 | 555.00 | 0.00% | 152 070 | 274 | 547.50 | +2.00% | 66 795 | 122 | ||||||
29.11.1995 | 555.00 | 0.00% | 155 400 | 280 | 518.50 | -1.00% | 64 665 | 120 | ||||||
28.11.1995 | 555.00 | 0.00% | 122 100 | 220 | 538.00 | 0.00% | 76 303 | 140 | ||||||
11.3.1996 | 655.00 | 0.00% | 131 655 | 201 | 650.20 | 0.00% | 98 821 | 152 | ||||||
8.3.1996 | 655.00 | 0.00% | 199 775 | 305 | 642.50 | 0.00% | 120 117 | 185 | ||||||
7.3.1996 | 655.00 | 0.00% | 244 970 | 374 | 649.00 | 0.00% | 119 540 | 184 | ||||||
6.3.1996 | 655.00 | 0.00% | 276 410 | 422 | 650.00 | 0.00% | 120 248 | 185 | ||||||
5.3.1996 | 655.00 | 0.00% | 163 750 | 250 | 648.00 | 0.00% | 254 179 | 391 | ||||||
4.3.1996 | 655.00 | 0.00% | 229 250 | 350 | 648.40 | 0.00% | 72 840 | 112 | ||||||
1.3.1996 | 655.00 | 0.00% | 220 735 | 337 | 648.10 | 0.00% | 84 495 | 130 | ||||||
29.2.1996 | 655.00 | 0.00% | 509 590 | 778 | 650.00 | -1.00% | 130 661 | 202 | ||||||
28.2.1996 | 655.00 | 0.00% | 442 780 | 676 | 651.00 | 0.00% | 172 954 | 266 | ||||||
26.2.1996 | 650.00 | 0.00% | 520 000 | 800 | 647.30 | +2.00% | 90 221 | 140 | ||||||
29.3.1996 | 650.00 | 0.00% | 343 850 | 529 | 640.00 | 0.00% | 159 428 | 250 | ||||||
28.3.1996 | 650.00 | 0.00% | 94 250 | 145 | 637.00 | -1.00% | 64 092 | 100 | ||||||
27.3.1996 | 650.00 | 0.00% | 295 750 | 455 | 645.20 | -1.00% | 98 069 | 152 | ||||||
10.4.1996 | 583.00 | 0.00% | 55 385 | 95 | 548.00 | -6.00% | 58 602 | 105 | ||||||
4.4.1996 | 645.00 | 0.00% | 166 410 | 258 | 625.00 | 0.00% | 65 023 | 103 | ||||||
3.4.1996 | 645.00 | 0.00% | 421 830 | 654 | 612.50 | -1.00% | 56 117 | 89 | ||||||
2.4.1996 | 645.00 | 0.00% | 257 355 | 399 | 637.00 | -1.00% | 66 654 | 105 | ||||||
25.3.1996 | 660.00 | 0.00% | 201 300 | 305 | 648.00 | 0.00% | 114 254 | 175 | ||||||
22.3.1996 | 660.00 | 0.00% | 249 480 | 378 | 652.70 | +1.00% | 119 902 | 184 | ||||||
21.3.1996 | 660.00 | 0.00% | 577 500 | 875 | 615.50 | 0.00% | 116 665 | 180 | ||||||
20.3.1996 | 660.00 | 0.00% | 155 760 | 236 | 646.00 | 0.00% | 138 389 | 213 | ||||||
19.3.1996 | 660.00 | 0.00% | 161 700 | 245 | 650.60 | -3.00% | 87 831 | 135 | ||||||
18.3.1996 | 660.00 | 0.00% | 113 520 | 172 | 615.50 | +3.00% | 133 994 | 200 | ||||||
15.3.1996 | 660.00 | 0.00% | 246 840 | 374 | 655.00 | 0.00% | 103 949 | 160 | ||||||
14.3.1996 | 660.00 | 0.00% | 250 800 | 380 | 652.70 | 0.00% | 117 302 | 180 | ||||||
2.7.1996 | 495.00 | 0.00% | 123 750 | 250 | 495.00 | 0.00% | 124 433 | 253 | ||||||
1.7.1996 | 495.00 | 0.00% | 131 175 | 265 | 491.00 | 0.00% | 78 497 | 160 | ||||||
28.6.1996 | 495.00 | 0.00% | 123 750 | 250 | 491.20 | 0.00% | 49 174 | 100 | ||||||
27.6.1996 | 495.00 | 0.00% | 123 750 | 250 | 490.10 | 0.00% | 248 365 | 503 | ||||||
8.7.1996 | 491.00 | 0.00% | 87 889 | 179 | 491.00 | 0.00% | 36 630 | 75 | ||||||
23.7.1996 | 478.00 | 0.00% | 37 284 | 78 | 476.00 | 0.00% | 94 653 | 199 | ||||||
22.7.1996 | 478.00 | 0.00% | 43 020 | 90 | 477.00 | 0.00% | 64 185 | 135 | ||||||
19.7.1996 | 478.00 | 0.00% | 79 826 | 167 | 478.00 | 0.00% | 85 975 | 180 | ||||||
18.7.1996 | 478.00 | 0.00% | 119 500 | 250 | 478.00 | 0.00% | 142 780 | 300 | ||||||
17.7.1996 | 478.00 | 0.00% | 107 550 | 225 | 478.00 | 0.00% | 57 195 | 120 | ||||||
16.7.1996 | 478.00 | 0.00% | 50 190 | 105 | 476.00 | 0.00% | 61 730 | 130 | ||||||
15.7.1996 | 478.00 | 0.00% | 31 070 | 65 | 463.00 | 0.00% | 32 698 | 69 | ||||||
12.7.1996 | 478.00 | 0.00% | 40 630 | 85 | 475.00 | +3.00% | 80 003 | 168 | ||||||
11.7.1996 | 478.00 | 0.00% | 62 140 | 130 | 471.00 | -1.00% | 34 813 | 75 | ||||||
23.5.1996 | 490.00 | 0.00% | 117 110 | 239 | 483.00 | 0.00% | 70 275 | 145 | ||||||
3.6.1996 | 510.00 | 0.00% | 255 000 | 500 | 512.00 | 0.00% | 332 358 | 652 | ||||||
25.4.1996 | 565.00 | 0.00% | 142 380 | 252 | 556.60 | -1.00% | 114 595 | 205 | ||||||
24.4.1996 | 565.00 | 0.00% | 132 775 | 235 | 564.00 | +1.00% | 134 335 | 239 | ||||||
23.4.1996 | 565.00 | 0.00% | 101 700 | 180 | 564.00 | -1.00% | 111 597 | 200 | ||||||
19.4.1996 | 570.00 | 0.00% | 145 350 | 255 | 560.00 | 0.00% | 75 805 | 135 | ||||||
18.4.1996 | 570.00 | 0.00% | 219 450 | 385 | 574.00 | +1.00% | 90 008 | 160 | ||||||
17.4.1996 | 570.00 | 0.00% | 196 650 | 345 | 542.00 | -1.00% | 156 574 | 280 | ||||||
30.4.1996 | 565.00 | 0.00% | 101 135 | 179 | 565.50 | 0.00% | 108 165 | 192 | ||||||
2.9.1996 | 320.00 | 0.00% | 19 200 | 60 | 306.70 | -5.00% | 8 363 | 27 | ||||||
11.10.1996 | 333.00 | 0.00% | 23 976 | 72 | 320.60 | -2.33% | 6 412 | 20 | ||||||
3.10.1996 | 308.00 | 0.00% | 38 500 | 125 | 320.20 | -0.92% | 15 561 | 50 | ||||||
29.8.1995 | 501.00 | 0.00% | 22 545 | 45 | 481.00 | 0.00% | 28 725 | 60 | ||||||
28.8.1995 | 501.00 | 0.00% | 13 527 | 27 | 480.00 | 0.00% | 48 113 | 100 | ||||||
14.2.1997 | 591.00 | -0.16% | 567 951 | 961 | 565.00 | 293 774 | 513 | |||||||
17.12.1997 | 606.00 | -0.16% | 72 720 | 120 | 575.50 | -1.41% | 47 321 | 80 | ||||||
29.9.1995 | 569.00 | -0.17% | 351 642 | 618 | 569.00 | +2.00% | 136 277 | 240 | ||||||
21.2.1997 | 550.00 | -0.18% | 137 500 | 250 | 550.00 | -2.76% | 128 867 | 241 | ||||||
12.6.1997 | 460.00 | -0.21% | 254 840 | 554 | 427.00 | -3.80% | 80 584 | 180 | ||||||
4.6.1997 | 429.00 | -0.23% | 324 324 | 756 | 430.00 | -2.65% | 94 209 | 220 | ||||||
3.6.1997 | 430.00 | -0.23% | 95 890 | 223 | 436.00 | +2.52% | 73 022 | 166 | ||||||
3.9.1996 | 319.00 | -0.31% | 19 778 | 62 | 314.00 | +4.00% | 37 850 | 118 | ||||||
22.12.1997 | 610.00 | -0.32% | 61 000 | 100 | 610.00 | +0.41% | 56 757 | 95 | ||||||
27.11.1997 | 601.00 | -0.33% | 222 370 | 370 | 603.00 | -0.26% | 167 484 | 280 | ||||||
5.12.1997 | 562.00 | -0.35% | 80 928 | 144 | 564.00 | -0.01% | 64 967 | 115 | ||||||
29.4.1996 | 565.00 | -0.35% | 76 275 | 135 | 566.50 | +1.00% | 143 369 | 254 | ||||||
2.5.1996 | 563.00 | -0.35% | 57 426 | 102 | 565.00 | 0.00% | 141 025 | 250 | ||||||
3.12.1996 | 235.00 | -0.42% | 13 865 | 59 | 225.20 | -0.43% | 21 707 | 94 | ||||||
|