THESAURUS PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - THESAURUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1998 | 679.00 | -0.17% | 188 762 | 278 | 664.20 | +1.25% | 101 143 | 150 | ||||||
| 18.6.1998 | 658.00 | +2.90% | 98 700 | 150 | 648.00 | +1.25% | 129 092 | 200 | ||||||
| 22.4.1998 | 697.00 | -0.14% | 626 603 | 899 | 665.00 | +1.22% | 123 810 | 186 | ||||||
| 6.1.1998 | 614.00 | +1.15% | 93 942 | 153 | 591.20 | +1.20% | 32 303 | 55 | ||||||
| 11.8.1997 | 479.00 | -0.82% | 124 540 | 260 | 473.00 | +1.20% | 46 061 | 97 | ||||||
| 19.9.1997 | 617.00 | +2.66% | 223 354 | 362 | 601.00 | +1.19% | 145 511 | 243 | ||||||
| 28.5.1997 | 459.00 | +0.21% | 281 367 | 613 | 458.00 | +1.19% | 260 307 | 570 | ||||||
| 9.10.1998 | 571.00 | +3.81% | 99 925 | 175 | 532.50 | +1.18% | 79 033 | 145 | ||||||
| 4.7.1997 | 441.00 | +1.37% | 23 373 | 53 | 450.00 | +1.16% | 81 712 | 185 | ||||||
| 19.6.1997 | 453.00 | +0.22% | 135 900 | 300 | 436.10 | +1.13% | 59 063 | 134 | ||||||
| 17.3.1998 | 627.00 | +0.64% | 34 485 | 55 | 623.00 | +1.10% | 105 428 | 170 | ||||||
| 27.3.1997 | 366.00 | -4.93% | 77 592 | 212 | 346.20 | +1.06% | 189 633 | 515 | ||||||
| 21.10.1998 | 640.60 | +4.99% | 32 030 | 50 | 615.60 | +1.05% | 61 395 | 100 | ||||||
| 27.4.1998 | 687.00 | -0.29% | 235 641 | 343 | 682.00 | +1.03% | 74 307 | 109 | ||||||
| 22.10.1996 | 293.00 | -2.33% | 23 440 | 80 | 291.00 | +1.03% | 39 994 | 138 | ||||||
| 15.9.1997 | 576.00 | +0.69% | 141 120 | 245 | 579.00 | +1.02% | 109 851 | 191 | ||||||
| 20.9.1996 | 312.00 | -1.57% | 22 776 | 73 | 311.90 | +1.00% | 19 143 | 61 | ||||||
| 8.1.1998 | 628.00 | +1.12% | 282 600 | 450 | 626.00 | +1.00% | 77 312 | 125 | ||||||
| 11.12.1998 | 646.00 | -3.56% | 38 760 | 60 | 641.50 | +1.00% | 113 581 | 177 | ||||||
| 18.4.1996 | 570.00 | 0.00% | 219 450 | 385 | 574.00 | +1.00% | 90 008 | 160 | ||||||
| 1.4.1996 | 645.00 | -0.76% | 188 985 | 293 | 641.60 | +1.00% | 152 199 | 237 | ||||||
| 17.5.1996 | 486.00 | +1.03% | 121 500 | 250 | 476.30 | +1.00% | 76 681 | 160 | ||||||
| 29.4.1996 | 565.00 | -0.35% | 76 275 | 135 | 566.50 | +1.00% | 143 369 | 254 | ||||||
| 24.4.1996 | 565.00 | 0.00% | 132 775 | 235 | 564.00 | +1.00% | 134 335 | 239 | ||||||
| 31.1.1996 | 615.00 | +2.50% | 186 345 | 303 | 601.00 | +1.00% | 109 910 | 185 | ||||||
| 9.2.1996 | 620.00 | -1.58% | 170 500 | 275 | 606.00 | +1.00% | 77 088 | 125 | ||||||
| 23.2.1996 | 650.00 | +1.56% | 89 050 | 137 | 637.00 | +1.00% | 160 951 | 255 | ||||||
| 27.2.1996 | 655.00 | +0.76% | 212 220 | 324 | 647.10 | +1.00% | 149 457 | 230 | ||||||
| 22.3.1996 | 660.00 | 0.00% | 249 480 | 378 | 652.70 | +1.00% | 119 902 | 184 | ||||||
| 20.8.1996 | 377.00 | -2.33% | 35 061 | 93 | 382.50 | +1.00% | 24 775 | 65 | ||||||
| 7.8.1996 | 433.00 | +0.23% | 54 125 | 125 | 427.00 | +1.00% | 29 852 | 70 | ||||||
| 5.8.1996 | 431.00 | +1.89% | 74 132 | 172 | 421.20 | +1.00% | 61 064 | 145 | ||||||
| 13.6.1996 | 550.00 | +2.42% | 151 250 | 275 | 537.00 | +1.00% | 83 642 | 160 | ||||||
| 21.5.1996 | 486.00 | -1.01% | 303 750 | 625 | 486.00 | +1.00% | 100 574 | 207 | ||||||
| 28.5.1996 | 501.00 | +0.40% | 100 200 | 200 | 492.30 | +1.00% | 89 061 | 181 | ||||||
| 31.5.1996 | 510.00 | -1.35% | 108 120 | 212 | 510.00 | +1.00% | 154 111 | 303 | ||||||
| 25.8.1995 | 0 | 0 | 481.00 | +1.00% | 26 380 | 55 | ||||||||
| 21.8.1995 | 0 | 0 | 467.00 | +1.00% | 32 985 | 70 | ||||||||
| 18.8.1995 | 0 | 0 | 471.00 | +1.00% | 25 595 | 55 | ||||||||
| 17.8.1995 | 0 | 0 | 471.00 | +1.00% | 37 937 | 82 | ||||||||
| 19.9.1995 | 581.00 | -4.12% | 456 085 | 785 | 575.00 | +1.00% | 52 508 | 93 | ||||||
| 18.9.1995 | 606.00 | -4.86% | 0 | 0 | 562.00 | +1.00% | 42 095 | 75 | ||||||
| 1.9.1995 | 530.00 | +0.56% | 47 170 | 89 | 525.00 | +1.00% | 25 583 | 50 | ||||||
| 5.9.1995 | 583.00 | +4.85% | 23 903 | 41 | 550.00 | +1.00% | 42 925 | 80 | ||||||
| 21.7.1995 | 280.00 | +1.00% | 23 610 | 84 | ||||||||||
| 14.7.1995 | 276.00 | +1.00% | 6 490 | 25 | ||||||||||
| 11.7.1995 | 263.50 | +1.00% | 2 635 | 10 | ||||||||||
| 10.1.1996 | 555.00 | -0.89% | 68 820 | 124 | 560.00 | +1.00% | 28 636 | 52 | ||||||
| 27.11.1995 | 555.00 | -0.89% | 160 950 | 290 | 548.00 | +1.00% | 65 728 | 120 | ||||||
| 22.11.1995 | 573.00 | 0.00% | 458 400 | 800 | 559.00 | +1.00% | 81 117 | 147 | ||||||
| 15.1.1996 | 560.00 | 0.00% | 76 720 | 137 | 548.00 | +1.00% | 67 396 | 122 | ||||||
| 26.1.1996 | 582.00 | +0.69% | 101 850 | 175 | 579.00 | +1.00% | 99 703 | 175 | ||||||
| 25.1.1996 | 578.00 | +0.69% | 104 040 | 180 | 580.00 | +1.00% | 79 050 | 140 | ||||||
| 24.1.1996 | 574.00 | +0.34% | 148 666 | 259 | 552.50 | +1.00% | 101 030 | 180 | ||||||
| 22.1.1996 | 569.00 | +0.53% | 130 870 | 230 | 560.00 | +1.00% | 137 160 | 245 | ||||||
| 18.1.1996 | 565.00 | +0.89% | 107 350 | 190 | 559.00 | +1.00% | 61 310 | 110 | ||||||
| 27.9.1995 | 585.00 | 0.00% | 136 890 | 234 | 559.00 | +1.00% | 90 858 | 160 | ||||||
| 3.10.1995 | 560.00 | -1.75% | 56 000 | 100 | 548.00 | +1.00% | 41 525 | 75 | ||||||
| 9.10.1995 | 579.00 | +3.39% | 57 900 | 100 | 561.00 | +1.00% | 116 620 | 210 | ||||||
| 3.11.1995 | 555.00 | +0.90% | 380 175 | 685 | 550.00 | +1.00% | 98 705 | 180 | ||||||
| 30.10.1995 | 555.00 | 0.00% | 113 775 | 205 | 548.00 | +1.00% | 118 801 | 217 | ||||||
| 27.10.1995 | 555.00 | 0.00% | 742 035 | 1 337 | 543.00 | +1.00% | 83 725 | 155 | ||||||
| 8.11.1995 | 555.00 | 0.00% | 241 980 | 436 | 544.00 | +1.00% | 85 990 | 160 | ||||||
| 22.10.1998 | 629.90 | -1.67% | 125 980 | 200 | 612.50 | +0.99% | 130 205 | 210 | ||||||
| 20.7.1998 | 703.10 | +0.15% | 17 578 | 25 | 704.10 | +0.99% | 108 956 | 155 | ||||||
| 15.10.1996 | 310.00 | -2.20% | 14 260 | 46 | 317.00 | +0.98% | 34 965 | 110 | ||||||
| 22.1.1997 | 499.00 | +0.80% | 373 751 | 749 | 485.00 | +0.97% | 221 558 | 460 | ||||||
| 29.4.1998 | 687.00 | -0.57% | 148 392 | 216 | 687.00 | +0.96% | 173 241 | 253 | ||||||
| 16.12.1997 | 607.00 | -0.97% | 86 801 | 143 | 598.50 | +0.94% | 63 001 | 105 | ||||||
| 11.9.1997 | 571.00 | -1.72% | 299 775 | 525 | 560.30 | +0.94% | 144 023 | 250 | ||||||
| 15.8.1997 | 494.00 | +0.40% | 39 520 | 80 | 490.30 | +0.92% | 40 153 | 82 | ||||||
| 14.5.1997 | 465.00 | +1.75% | 174 840 | 376 | 435.00 | +0.91% | 388 801 | 854 | ||||||
| 14.8.1997 | 492.00 | +1.23% | 95 940 | 195 | 490.30 | +0.90% | 52 886 | 109 | ||||||
| 13.7.1998 | 695.00 | +1.31% | 97 300 | 140 | 680.00 | +0.89% | 159 738 | 233 | ||||||
| 20.12.1996 | 312.00 | -4.29% | 170 976 | 548 | 324.30 | +0.87% | 101 229 | 312 | ||||||
| 4.12.1996 | 239.00 | +1.70% | 29 875 | 125 | 226.10 | +0.87% | 22 131 | 95 | ||||||
| 19.11.1996 | 226.00 | -2.16% | 14 690 | 65 | 228.00 | +0.83% | 34 335 | 150 | ||||||
| 20.8.1997 | 500.00 | +1.01% | 36 000 | 72 | 496.10 | +0.83% | 54 073 | 109 | ||||||
| 12.10.1998 | 571.00 | 0.00% | 79 940 | 140 | 552.00 | +0.83% | 49 465 | 90 | ||||||
| 27.8.1998 | 716.00 | 0.00% | 107 400 | 150 | 700.00 | +0.82% | 135 003 | 191 | ||||||
| 19.8.1998 | 719.00 | +0.13% | 63 991 | 89 | 718.00 | +0.82% | 225 369 | 316 | ||||||
| 17.8.1998 | 716.00 | 0.00% | 0 | 0 | 705.00 | +0.80% | 120 563 | 170 | ||||||
| 10.12.1998 | 669.90 | +5.00% | 43 544 | 65 | 635.10 | +0.80% | 182 482 | 291 | ||||||
| 19.11.1998 | 640.00 | +1.10% | 28 800 | 45 | 640.00 | +0.79% | 93 125 | 147 | ||||||
| 26.10.1998 | 635.00 | +0.76% | 15 875 | 25 | 630.00 | +0.78% | 37 616 | 60 | ||||||
| 19.3.1998 | 641.00 | +1.26% | 159 609 | 249 | 640.50 | +0.78% | 70 008 | 110 | ||||||
| 16.12.1998 | 650.00 | 0.00% | 32 500 | 50 | 648.00 | +0.77% | 107 735 | 171 | ||||||
| 22.7.1998 | 713.00 | +0.28% | 18 538 | 26 | 712.00 | +0.77% | 159 623 | 225 | ||||||
| 21.12.1998 | 653.00 | -0.32% | 13 060 | 20 | 655.00 | +0.76% | 87 818 | 135 | ||||||
| 5.11.1998 | 626.00 | +0.75% | 34 430 | 55 | 611.10 | +0.74% | 114 394 | 185 | ||||||
| 16.6.1998 | 673.00 | 0.00% | 238 242 | 354 | 660.00 | +0.74% | 89 032 | 135 | ||||||
| 22.7.1997 | 460.00 | +0.43% | 54 740 | 119 | 443.10 | +0.74% | 44 793 | 100 | ||||||
| 2.10.1997 | 668.00 | +4.53% | 100 200 | 150 | 640.00 | +0.73% | 94 243 | 147 | ||||||
| 9.2.1998 | 585.00 | -0.84% | 47 385 | 81 | 583.00 | +0.73% | 251 873 | 431 | ||||||
| 13.2.1998 | 603.00 | 0.00% | 210 447 | 349 | 600.20 | +0.72% | 76 274 | 127 | ||||||
| 18.12.1997 | 608.00 | +0.33% | 281 504 | 463 | 590.10 | +0.72% | 62 560 | 105 | ||||||
| 21.5.1998 | 650.00 | -0.61% | 121 550 | 187 | 646.40 | +0.72% | 106 695 | 165 | ||||||
| 11.3.1998 | 612.00 | +0.32% | 67 320 | 110 | 609.50 | +0.70% | 91 326 | 150 | ||||||
| 26.3.1998 | 680.00 | 0.00% | 2 114 120 | 3 109 | 665.00 | +0.70% | 286 572 | 424 | ||||||
| 11.4.1997 | 336.00 | +1.81% | 61 824 | 184 | 337.00 | +0.70% | 79 091 | 240 | ||||||
| 29.5.1998 | 655.00 | 0.00% | 181 435 | 277 | 643.80 | +0.68% | 146 315 | 227 | ||||||
| 10.7.1998 | 686.00 | +0.43% | 96 040 | 140 | 680.00 | +0.67% | 64 552 | 95 | ||||||
| 11.6.1998 | 674.00 | -0.29% | 105 144 | 156 | 635.00 | +0.66% | 141 575 | 215 | ||||||
| 12.8.1998 | 714.00 | -0.55% | 124 950 | 175 | 712.00 | +0.66% | 117 512 | 165 | ||||||
| 4.3.1998 | 605.00 | +0.16% | 254 100 | 420 | 598.10 | +0.66% | 88 002 | 147 | ||||||
| 16.3.1998 | 623.00 | +0.48% | 208 705 | 335 | 614.90 | +0.64% | 95 687 | 156 | ||||||
| 17.7.1998 | 702.00 | +0.92% | 63 180 | 90 | 688.00 | +0.64% | 66 120 | 95 | ||||||
| 19.6.1998 | 664.00 | +0.91% | 116 200 | 175 | 659.00 | +0.63% | 113 017 | 174 | ||||||
| 11.11.1996 | 238.00 | +4.84% | 13 090 | 55 | 230.00 | +0.62% | 12 455 | 55 | ||||||
| 19.8.1997 | 495.00 | +0.20% | 125 235 | 253 | 493.00 | +0.60% | 81 175 | 165 | ||||||
| 30.6.1998 | 690.00 | -0.71% | 34 500 | 50 | 689.00 | +0.60% | 74 856 | 110 | ||||||
| 11.2.1998 | 600.00 | +1.69% | 543 600 | 906 | 590.00 | +0.60% | 74 150 | 126 | ||||||
| 16.1.1998 | 614.00 | -0.16% | 85 960 | 140 | 610.10 | +0.60% | 109 721 | 180 | ||||||
| 1.7.1998 | 690.00 | 0.00% | 0 | 0 | 675.00 | +0.59% | 112 955 | 165 | ||||||
| 18.11.1998 | 633.00 | -0.15% | 248 136 | 392 | 627.00 | +0.59% | 122 564 | 195 | ||||||
| 26.6.1997 | 438.00 | +0.45% | 91 104 | 208 | 435.00 | +0.59% | 58 069 | 136 | ||||||
| 3.9.1997 | 548.00 | +0.36% | 157 824 | 288 | 550.00 | +0.58% | 104 523 | 190 | ||||||
| 3.4.1997 | 341.00 | -3.12% | 101 618 | 298 | 331.00 | +0.57% | 59 249 | 170 | ||||||
| 8.1.1997 | 381.00 | +4.95% | 0 | 0 | 380.60 | +0.57% | 81 397 | 213 | ||||||
| 21.9.1998 | 646.00 | -0.76% | 3 230 | 5 | 646.00 | +0.57% | 41 793 | 65 | ||||||
| 27.8.1997 | 557.00 | +4.89% | 955 255 | 1 715 | 551.80 | +0.55% | 585 161 | 1 042 | ||||||
| 31.12.1998 | 640.00 | +0.54% | 6 400 | 10 | ||||||||||
| 15.5.1998 | 659.00 | 0.00% | 158 160 | 240 | 645.20 | +0.54% | 84 403 | 130 | ||||||
| 2.12.1997 | 538.00 | -4.94% | 504 106 | 937 | 529.50 | +0.53% | 115 847 | 215 | ||||||
| 31.7.1997 | 465.00 | 0.00% | 67 425 | 145 | 452.70 | +0.53% | 171 244 | 370 | ||||||
| 17.10.1996 | 308.00 | -2.22% | 32 032 | 104 | 308.00 | +0.53% | 89 318 | 284 | ||||||
| 10.3.1998 | 610.00 | 0.00% | 121 390 | 199 | 606.20 | +0.51% | 105 197 | 174 | ||||||
| 29.12.1997 | 605.00 | +0.33% | 78 650 | 130 | 590.00 | +0.50% | 14 713 | 25 | ||||||
| 16.4.1997 | 341.00 | +0.88% | 52 855 | 155 | 340.60 | +0.49% | 87 219 | 257 | ||||||
| 31.7.1998 | 716.20 | +0.02% | 14 324 | 20 | 715.00 | +0.48% | 82 158 | 115 | ||||||
| 24.8.1998 | 715.00 | -0.13% | 235 950 | 330 | 708.00 | +0.47% | 88 348 | 125 | ||||||
| 9.9.1998 | 663.10 | +0.01% | 102 117 | 154 | 631.30 | +0.47% | 53 745 | 83 | ||||||
| 5.6.1997 | 441.00 | +2.79% | 44 100 | 100 | 427.00 | +0.47% | 271 500 | 631 | ||||||
| 1.8.1997 | 467.00 | +0.43% | 93 400 | 200 | 465.20 | +0.47% | 18 137 | 39 | ||||||
| 18.12.1998 | 655.10 | +0.32% | 6 551 | 10 | 650.00 | +0.46% | 97 511 | 153 | ||||||
| 15.12.1998 | 650.00 | +0.61% | 32 500 | 50 | 643.00 | +0.46% | 195 721 | 320 | ||||||
| 8.10.1997 | 658.00 | 0.00% | 203 980 | 310 | 667.00 | +0.45% | 140 835 | 215 | ||||||
| 15.4.1997 | 338.00 | -0.58% | 76 050 | 225 | 338.00 | +0.44% | 81 724 | 242 | ||||||
| 26.11.1998 | 653.00 | +0.15% | 19 590 | 30 | 653.00 | +0.44% | 79 408 | 122 | ||||||
| 10.11.1997 | 699.00 | -1.54% | 174 750 | 250 | 636.00 | +0.44% | 173 196 | 250 | ||||||
| 15.1.1998 | 615.00 | -0.48% | 178 965 | 291 | 608.60 | +0.42% | 127 238 | 210 | ||||||
| 22.12.1997 | 610.00 | -0.32% | 61 000 | 100 | 610.00 | +0.41% | 56 757 | 95 | ||||||
| 24.9.1996 | 291.00 | -3.96% | 12 513 | 43 | 329.00 | +0.41% | 42 951 | 140 | ||||||
| 3.7.1997 | 435.00 | -0.68% | 26 100 | 60 | 435.20 | +0.40% | 31 436 | 72 | ||||||
| 15.7.1997 | 455.00 | +1.56% | 77 805 | 171 | 448.10 | +0.40% | 44 282 | 100 | ||||||
| 14.7.1997 | 448.00 | -0.66% | 383 488 | 856 | 440.10 | +0.40% | 65 271 | 148 | ||||||
| 16.2.1998 | 607.00 | +0.66% | 60 093 | 99 | 603.30 | +0.37% | 63 297 | 105 | ||||||
| 25.7.1997 | 460.00 | 0.00% | 83 260 | 181 | 450.40 | +0.36% | 67 138 | 148 | ||||||
| 10.4.1998 | 669.00 | -0.14% | 247 530 | 370 | 662.00 | +0.35% | 35 751 | 54 | ||||||
| 21.8.1998 | 716.00 | 0.00% | 75 180 | 105 | 695.00 | +0.35% | 66 828 | 95 | ||||||
| 23.6.1998 | 679.00 | +0.74% | 263 452 | 388 | 671.10 | +0.32% | 113 292 | 170 | ||||||
| 23.10.1998 | 630.20 | +0.04% | 194 102 | 308 | 622.50 | +0.32% | 71 538 | 115 | ||||||
| 13.11.1998 | 630.00 | +0.31% | 311 850 | 495 | 620.00 | +0.31% | 58 656 | 94 | ||||||
| 4.9.1997 | 558.00 | +1.82% | 198 090 | 355 | 558.10 | +0.31% | 246 135 | 446 | ||||||
| 18.11.1997 | 620.00 | +2.31% | 280 240 | 452 | 609.20 | +0.29% | 152 078 | 250 | ||||||
| 16.11.1998 | 636.00 | +0.95% | 117 660 | 185 | 625.00 | +0.28% | 110 763 | 177 | ||||||
| 4.8.1998 | 718.00 | 0.00% | 61 030 | 85 | 715.00 | +0.28% | 62 292 | 87 | ||||||
| 21.11.1997 | 608.00 | +1.33% | 170 240 | 280 | 590.10 | +0.27% | 68 708 | 115 | ||||||
| 27.1.1998 | 610.00 | +0.16% | 59 170 | 97 | 602.00 | +0.27% | 57 390 | 95 | ||||||
| 8.4.1998 | 670.00 | 0.00% | 335 670 | 501 | 660.00 | +0.27% | 97 606 | 148 | ||||||
| 31.3.1998 | 679.00 | -0.14% | 171 108 | 252 | 675.20 | +0.27% | 132 185 | 196 | ||||||
| 12.3.1997 | 470.00 | -1.26% | 247 220 | 526 | 461.50 | +0.25% | 172 967 | 373 | ||||||
| 19.5.1998 | 656.00 | -0.30% | 157 440 | 240 | 645.00 | +0.24% | 144 497 | 225 | ||||||
| 21.1.1998 | 619.00 | -0.32% | 92 231 | 149 | 610.10 | +0.23% | 70 032 | 115 | ||||||
| 2.7.1997 | 438.00 | 0.00% | 26 280 | 60 | 433.00 | +0.23% | 41 313 | 95 | ||||||
| 5.3.1998 | 607.00 | +0.33% | 201 524 | 332 | 600.00 | +0.22% | 56 398 | 94 | ||||||
| 23.7.1998 | 714.10 | +0.15% | 22 851 | 32 | 692.00 | +0.22% | 159 276 | 224 | ||||||
| 27.7.1998 | 715.00 | -0.13% | 50 050 | 70 | 715.00 | +0.21% | 88 302 | 124 | ||||||
| 13.10.1998 | 579.00 | +1.40% | 153 435 | 265 | 560.70 | +0.20% | 53 969 | 98 | ||||||
| 9.3.1998 | 610.00 | 0.00% | 109 800 | 180 | 602.20 | +0.20% | 89 021 | 148 | ||||||
| 25.3.1998 | 680.00 | +1.19% | 58 480 | 86 | 671.50 | +0.20% | 126 849 | 189 | ||||||
| 5.6.1998 | 676.00 | +0.29% | 94 640 | 140 | 662.50 | +0.19% | 115 315 | 174 | ||||||
| 25.6.1998 | 682.00 | -0.72% | 81 158 | 119 | 675.00 | +0.19% | 88 023 | 130 | ||||||
| 28.7.1998 | 716.00 | +0.13% | 112 412 | 157 | 715.00 | +0.18% | 231 148 | 324 | ||||||
| 24.9.1997 | 610.00 | -0.81% | 851 560 | 1 396 | 603.30 | +0.15% | 130 428 | 215 | ||||||
| 21.7.1998 | 711.00 | +1.12% | 99 540 | 140 | 705.10 | +0.14% | 73 917 | 105 | ||||||
| 14.5.1998 | 659.00 | +0.61% | 38 881 | 59 | 646.50 | +0.14% | 122 687 | 190 | ||||||
| 3.4.1998 | 684.00 | +0.29% | 397 404 | 581 | 670.00 | +0.14% | 143 961 | 215 | ||||||
| 7.7.1998 | 675.00 | -0.14% | 30 375 | 45 | 676.50 | +0.13% | 66 657 | 99 | ||||||
| 8.7.1998 | 678.00 | +0.44% | 25 764 | 38 | 672.00 | +0.12% | 131 459 | 195 | ||||||
| 9.7.1998 | 683.00 | +0.73% | 23 905 | 35 | 675.00 | +0.11% | 122 835 | 182 | ||||||
| 1.7.1997 | 438.00 | 0.00% | 105 996 | 242 | 435.00 | +0.10% | 56 399 | 130 | ||||||
| 7.10.1997 | 658.00 | -0.45% | 149 366 | 227 | 651.00 | +0.09% | 258 876 | 397 | ||||||
| 3.12.1998 | 650.00 | 0.00% | 0 | 0 | 642.00 | +0.09% | 70 298 | 110 | ||||||
| 13.3.1998 | 620.00 | 0.00% | 131 440 | 212 | 608.00 | +0.09% | 104 827 | 172 | ||||||
| 10.2.1998 | 590.00 | +0.85% | 20 650 | 35 | 585.00 | +0.09% | 174 314 | 298 | ||||||
| 7.3.1997 | 433.00 | -4.83% | 439 495 | 1 015 | 410.00 | +0.07% | 285 104 | 629 | ||||||
| 23.12.1998 | 650.00 | 0.00% | 0 | 0 | 649.90 | +0.06% | 9 747 | 15 | ||||||
| 6.3.1998 | 610.00 | +0.49% | 198 250 | 325 | 600.10 | +0.04% | 88 239 | 147 | ||||||
| 9.4.1998 | 670.00 | 0.00% | 844 870 | 1 261 | 662.00 | +0.02% | 128 637 | 195 | ||||||
| 26.6.1998 | 682.00 | 0.00% | 0 | 0 | 676.00 | +0.02% | 94 817 | 140 | ||||||
| 1.12.1998 | 653.00 | -0.30% | 39 180 | 60 | 645.10 | +0.01% | 198 910 | 315 | ||||||
| 4.12.1998 | 648.00 | -0.30% | 32 400 | 50 | 642.00 | 0.00% | 73 981 | 115 | ||||||
| 14.4.1998 | 668.00 | -0.14% | 182 364 | 273 | 662.00 | 0.00% | 56 270 | 85 | ||||||
| 12.3.1998 | 620.00 | +1.30% | 204 600 | 330 | 610.10 | 0.00% | 105 947 | 174 | ||||||
| 11.9.1996 | 320.00 | +4.91% | 0 | 0 | 323.00 | 0.00% | 15 432 | 52 | ||||||
| 13.11.1995 | 555.00 | 0.00% | 133 200 | 240 | 555.00 | 0.00% | 150 925 | 275 | ||||||
| 9.11.1995 | 555.00 | 0.00% | 161 505 | 291 | 549.00 | 0.00% | 116 917 | 217 | ||||||
| 20.11.1995 | 555.00 | 0.00% | 158 730 | 286 | 545.00 | 0.00% | 92 115 | 172 | ||||||
| 16.11.1995 | 555.00 | 0.00% | 167 055 | 301 | 548.00 | 0.00% | 73 553 | 135 | ||||||
| ||||||||||||||
