THESAURUS PFU, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - THESAURUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 655.00 | 0.00% | 220 735 | 337 | 648.10 | 0.00% | 84 495 | 130 | ||||||
| 12.11.1997 | 640.00 | -3.75% | 102 400 | 160 | 597.30 | -4.85% | 84 422 | 135 | ||||||
| 15.5.1998 | 659.00 | 0.00% | 158 160 | 240 | 645.20 | +0.54% | 84 403 | 130 | ||||||
| 27.10.1995 | 555.00 | 0.00% | 742 035 | 1 337 | 543.00 | +1.00% | 83 725 | 155 | ||||||
| 1.6.1998 | 666.00 | +1.67% | 176 490 | 265 | 643.50 | -0.12% | 83 685 | 130 | ||||||
| 13.6.1996 | 550.00 | +2.42% | 151 250 | 275 | 537.00 | +1.00% | 83 642 | 160 | ||||||
| 4.7.1996 | 491.00 | +0.20% | 78 069 | 159 | 490.00 | 0.00% | 83 414 | 170 | ||||||
| 1.2.1996 | 625.00 | +1.62% | 57 500 | 92 | 610.00 | +2.00% | 83 270 | 138 | ||||||
| 7.5.1997 | 431.00 | -4.85% | 0 | 0 | 434.80 | -3.87% | 83 161 | 197 | ||||||
| 26.10.1995 | 555.00 | 0.00% | 310 800 | 560 | 510.50 | -3.00% | 82 810 | 155 | ||||||
| 23.5.1997 | 435.00 | +4.81% | 262 740 | 604 | 433.00 | +7.39% | 82 637 | 195 | ||||||
| 31.10.1996 | 254.00 | -4.86% | 28 448 | 112 | 250.10 | -1.46% | 82 320 | 322 | ||||||
| 6.2.1996 | 630.00 | 0.00% | 169 470 | 269 | 610.00 | 0.00% | 82 283 | 134 | ||||||
| 31.7.1998 | 716.20 | +0.02% | 14 324 | 20 | 715.00 | +0.48% | 82 158 | 115 | ||||||
| 24.9.1998 | 633.00 | 0.00% | 0 | 0 | 630.10 | -0.54% | 82 108 | 130 | ||||||
| 14.11.1997 | 600.00 | -2.43% | 136 200 | 227 | 581.20 | -4.22% | 82 089 | 140 | ||||||
| 30.1.1996 | 600.00 | +0.84% | 117 600 | 196 | 591.50 | -2.00% | 82 063 | 140 | ||||||
| 8.9.1998 | 663.00 | -0.15% | 129 285 | 195 | 649.50 | -0.56% | 81 844 | 127 | ||||||
| 10.6.1996 | 496.00 | +0.81% | 42 160 | 85 | 500.00 | -1.00% | 81 834 | 165 | ||||||
| 15.6.1998 | 673.00 | 0.00% | 100 950 | 150 | 660.60 | +3.50% | 81 826 | 125 | ||||||
| 15.4.1997 | 338.00 | -0.58% | 76 050 | 225 | 338.00 | +0.44% | 81 724 | 242 | ||||||
| 4.7.1997 | 441.00 | +1.37% | 23 373 | 53 | 450.00 | +1.16% | 81 712 | 185 | ||||||
| 3.7.1996 | 490.00 | -1.01% | 58 800 | 120 | 490.20 | 0.00% | 81 628 | 166 | ||||||
| 6.10.1997 | 661.00 | +1.07% | 239 282 | 362 | 641.10 | +1.73% | 81 429 | 125 | ||||||
| 8.1.1997 | 381.00 | +4.95% | 0 | 0 | 380.60 | +0.57% | 81 397 | 213 | ||||||
| 19.8.1997 | 495.00 | +0.20% | 125 235 | 253 | 493.00 | +0.60% | 81 175 | 165 | ||||||
| 22.11.1995 | 573.00 | 0.00% | 458 400 | 800 | 559.00 | +1.00% | 81 117 | 147 | ||||||
| 16.10.1998 | 605.00 | +1.51% | 159 115 | 263 | 600.80 | +2.33% | 80 724 | 135 | ||||||
| 12.6.1997 | 460.00 | -0.21% | 254 840 | 554 | 427.00 | -3.80% | 80 584 | 180 | ||||||
| 15.4.1996 | 580.00 | -0.51% | 213 440 | 368 | 555.00 | +2.00% | 80 449 | 140 | ||||||
| 7.12.1995 | 555.00 | 0.00% | 119 325 | 215 | 550.00 | 0.00% | 80 238 | 147 | ||||||
| 20.1.1998 | 621.00 | +0.97% | 185 058 | 298 | 610.00 | +2.92% | 80 199 | 132 | ||||||
| 12.7.1996 | 478.00 | 0.00% | 40 630 | 85 | 475.00 | +3.00% | 80 003 | 168 | ||||||
| 20.2.1998 | 603.00 | 0.00% | 94 671 | 157 | 592.00 | -0.20% | 79 940 | 135 | ||||||
| 3.11.1998 | 621.30 | 0.00% | 15 533 | 25 | 615.00 | -0.09% | 79 856 | 130 | ||||||
| 8.6.1998 | 676.00 | 0.00% | 33 800 | 50 | 661.50 | -0.02% | 79 506 | 120 | ||||||
| 26.11.1998 | 653.00 | +0.15% | 19 590 | 30 | 653.00 | +0.44% | 79 408 | 122 | ||||||
| 11.4.1997 | 336.00 | +1.81% | 61 824 | 184 | 337.00 | +0.70% | 79 091 | 240 | ||||||
| 25.1.1996 | 578.00 | +0.69% | 104 040 | 180 | 580.00 | +1.00% | 79 050 | 140 | ||||||
| 9.10.1998 | 571.00 | +3.81% | 99 925 | 175 | 532.50 | +1.18% | 79 033 | 145 | ||||||
| 25.11.1997 | 607.00 | -0.97% | 274 364 | 452 | 597.00 | -0.70% | 78 506 | 130 | ||||||
| 1.7.1996 | 495.00 | 0.00% | 131 175 | 265 | 491.00 | 0.00% | 78 497 | 160 | ||||||
| 10.6.1998 | 676.00 | 0.00% | 150 072 | 222 | 666.00 | -0.03% | 78 496 | 120 | ||||||
| 10.3.1997 | 454.00 | +4.84% | 201 122 | 443 | 455.00 | -0.26% | 78 204 | 173 | ||||||
| 29.6.1998 | 695.00 | +1.90% | 135 525 | 195 | 685.00 | -0.12% | 77 787 | 115 | ||||||
| 24.6.1998 | 687.00 | +1.17% | 76 944 | 112 | 675.20 | +1.40% | 77 715 | 115 | ||||||
| 24.4.1998 | 689.00 | -0.86% | 837 135 | 1 215 | 678.00 | +2.23% | 77 595 | 115 | ||||||
| 8.1.1998 | 628.00 | +1.12% | 282 600 | 450 | 626.00 | +1.00% | 77 312 | 125 | ||||||
| 9.2.1996 | 620.00 | -1.58% | 170 500 | 275 | 606.00 | +1.00% | 77 088 | 125 | ||||||
| 14.6.1996 | 530.00 | -3.63% | 90 100 | 170 | 514.20 | +2.00% | 77 001 | 145 | ||||||
| 26.2.1998 | 603.00 | +0.33% | 33 165 | 55 | 595.00 | -0.72% | 76 904 | 132 | ||||||
| 4.11.1998 | 621.30 | 0.00% | 52 811 | 85 | 615.00 | -0.08% | 76 720 | 125 | ||||||
| 17.5.1996 | 486.00 | +1.03% | 121 500 | 250 | 476.30 | +1.00% | 76 681 | 160 | ||||||
| 22.6.1998 | 674.00 | +1.50% | 43 810 | 65 | 663.00 | +2.26% | 76 387 | 115 | ||||||
| 28.11.1995 | 555.00 | 0.00% | 122 100 | 220 | 538.00 | 0.00% | 76 303 | 140 | ||||||
| 13.2.1998 | 603.00 | 0.00% | 210 447 | 349 | 600.20 | +0.72% | 76 274 | 127 | ||||||
| 13.6.1997 | 448.00 | -2.60% | 179 200 | 400 | 448.00 | -0.06% | 76 061 | 170 | ||||||
| 11.6.1996 | 512.00 | +3.22% | 39 424 | 77 | 512.30 | +2.00% | 76 044 | 150 | ||||||
| 19.4.1996 | 570.00 | 0.00% | 145 350 | 255 | 560.00 | 0.00% | 75 805 | 135 | ||||||
| 22.5.1997 | 415.00 | -4.81% | 1 174 450 | 2 830 | 400.30 | -7.34% | 75 761 | 192 | ||||||
| 2.9.1997 | 546.00 | +0.92% | 115 206 | 211 | 548.10 | -0.25% | 75 471 | 138 | ||||||
| 11.12.1997 | 630.00 | +4.47% | 102 060 | 162 | 595.00 | +2.32% | 75 425 | 125 | ||||||
| 29.8.1996 | 330.00 | +0.91% | 36 630 | 111 | 326.00 | +2.00% | 75 340 | 224 | ||||||
| 9.6.1998 | 676.00 | 0.00% | 169 000 | 250 | 663.10 | -1.23% | 75 253 | 115 | ||||||
| 7.4.1997 | 312.00 | -3.70% | 176 280 | 565 | 298.00 | -1.68% | 74 982 | 231 | ||||||
| 30.6.1998 | 690.00 | -0.71% | 34 500 | 50 | 689.00 | +0.60% | 74 856 | 110 | ||||||
| 22.11.1996 | 221.00 | -2.21% | 29 835 | 135 | 221.00 | +1.58% | 74 725 | 336 | ||||||
| 6.8.1998 | 716.00 | -0.27% | 148 928 | 208 | 679.50 | -2.24% | 74 696 | 107 | ||||||
| 12.2.1998 | 603.00 | +0.50% | 30 150 | 50 | 597.60 | +1.31% | 74 530 | 125 | ||||||
| 27.4.1998 | 687.00 | -0.29% | 235 641 | 343 | 682.00 | +1.03% | 74 307 | 109 | ||||||
| 11.8.1998 | 718.00 | 0.00% | 1 830 900 | 2 550 | 718.10 | -0.33% | 74 285 | 105 | ||||||
| 11.2.1998 | 600.00 | +1.69% | 543 600 | 906 | 590.00 | +0.60% | 74 150 | 126 | ||||||
| 4.9.1995 | 556.00 | +4.90% | 17 792 | 32 | 540.00 | +3.00% | 74 115 | 140 | ||||||
| 10.5.1996 | 487.00 | +1.24% | 34 090 | 70 | 487.00 | -5.00% | 74 065 | 157 | ||||||
| 4.12.1998 | 648.00 | -0.30% | 32 400 | 50 | 642.00 | 0.00% | 73 981 | 115 | ||||||
| 21.7.1998 | 711.00 | +1.12% | 99 540 | 140 | 705.10 | +0.14% | 73 917 | 105 | ||||||
| 17.11.1998 | 634.00 | -0.31% | 142 650 | 225 | 625.00 | -0.14% | 73 732 | 118 | ||||||
| 10.12.1997 | 603.00 | +0.50% | 72 360 | 120 | 585.10 | +2.46% | 73 710 | 125 | ||||||
| 16.11.1995 | 555.00 | 0.00% | 167 055 | 301 | 548.00 | 0.00% | 73 553 | 135 | ||||||
| 2.9.1998 | 672.00 | +0.14% | 352 800 | 525 | 668.20 | -0.15% | 73 521 | 110 | ||||||
| 7.1.1998 | 621.00 | +1.14% | 96 255 | 155 | 616.80 | +4.25% | 73 479 | 120 | ||||||
| 11.11.1998 | 622.10 | 0.00% | 71 542 | 115 | 606.10 | -1.17% | 73 253 | 120 | ||||||
| 9.11.1998 | 622.10 | +0.12% | 49 768 | 80 | 617.50 | +1.54% | 73 241 | 117 | ||||||
| 4.2.1997 | 612.00 | -4.96% | 0 | 0 | 587.00 | -6.34% | 73 216 | 120 | ||||||
| 6.5.1996 | 532.00 | -5.00% | 0 | 0 | 520.00 | -4.00% | 73 130 | 135 | ||||||
| 3.6.1997 | 430.00 | -0.23% | 95 890 | 223 | 436.00 | +2.52% | 73 022 | 166 | ||||||
| 4.3.1996 | 655.00 | 0.00% | 229 250 | 350 | 648.40 | 0.00% | 72 840 | 112 | ||||||
| 23.1.1998 | 612.00 | +2.00% | 12 240 | 20 | 604.00 | -0.59% | 72 517 | 120 | ||||||
| 14.10.1998 | 586.00 | +1.20% | 73 250 | 125 | 575.10 | +3.58% | 72 449 | 127 | ||||||
| 14.1.1998 | 618.00 | +0.98% | 30 900 | 50 | 606.30 | -1.77% | 72 403 | 120 | ||||||
| 19.6.1996 | 517.00 | +4.86% | 23 265 | 45 | 506.10 | 0.00% | 71 733 | 142 | ||||||
| 10.10.1995 | 565.00 | -2.41% | 187 580 | 332 | 553.00 | -1.00% | 71 583 | 130 | ||||||
| 23.10.1998 | 630.20 | +0.04% | 194 102 | 308 | 622.50 | +0.32% | 71 538 | 115 | ||||||
| 5.8.1998 | 718.00 | 0.00% | 64 620 | 90 | 715.00 | -0.26% | 71 413 | 100 | ||||||
| 3.8.1998 | 718.00 | +0.25% | 14 360 | 20 | 710.00 | -0.05% | 71 401 | 100 | ||||||
| 25.11.1998 | 652.00 | +0.61% | 39 120 | 60 | 647.50 | -1.41% | 71 280 | 110 | ||||||
| 23.11.1995 | 565.00 | -1.39% | 452 000 | 800 | 546.00 | 0.00% | 70 970 | 129 | ||||||
| 28.5.1998 | 655.00 | 0.00% | 153 925 | 235 | 645.00 | -0.75% | 70 416 | 110 | ||||||
| 3.12.1998 | 650.00 | 0.00% | 0 | 0 | 642.00 | +0.09% | 70 298 | 110 | ||||||
| 23.5.1996 | 490.00 | 0.00% | 117 110 | 239 | 483.00 | 0.00% | 70 275 | 145 | ||||||
| 15.10.1998 | 596.00 | +1.70% | 17 880 | 30 | 586.30 | +2.42% | 70 115 | 120 | ||||||
| 21.1.1998 | 619.00 | -0.32% | 92 231 | 149 | 610.10 | +0.23% | 70 032 | 115 | ||||||
| 19.3.1998 | 641.00 | +1.26% | 159 609 | 249 | 640.50 | +0.78% | 70 008 | 110 | ||||||
| 9.5.1997 | 416.00 | -3.48% | 328 640 | 790 | 430.00 | -0.70% | 69 998 | 167 | ||||||
| 9.12.1996 | 253.00 | +4.97% | 89 562 | 354 | 245.30 | +7.42% | 69 797 | 268 | ||||||
| 13.8.1997 | 486.00 | +1.03% | 338 742 | 697 | 483.00 | -0.96% | 69 723 | 145 | ||||||
| 23.2.1998 | 604.00 | +0.16% | 88 788 | 147 | 585.10 | -0.05% | 69 244 | 117 | ||||||
| 21.11.1997 | 608.00 | +1.33% | 170 240 | 280 | 590.10 | +0.27% | 68 708 | 115 | ||||||
| 2.11.1995 | 550.00 | -0.90% | 236 500 | 430 | 560.00 | 0.00% | 68 638 | 126 | ||||||
| 20.11.1997 | 600.00 | -0.99% | 111 000 | 185 | 600.00 | -2.21% | 68 517 | 115 | ||||||
| 8.12.1995 | 555.00 | 0.00% | 74 925 | 135 | 548.00 | 0.00% | 68 490 | 125 | ||||||
| 12.1.1998 | 638.00 | +0.47% | 31 262 | 49 | 628.00 | -0.18% | 68 405 | 109 | ||||||
| 7.9.1998 | 664.00 | 0.00% | 47 144 | 71 | 647.50 | -0.08% | 68 048 | 105 | ||||||
| 10.11.1998 | 622.10 | 0.00% | 18 663 | 30 | 614.00 | -1.32% | 67 944 | 110 | ||||||
| 14.12.1995 | 555.00 | 0.00% | 106 005 | 191 | 547.00 | 0.00% | 67 923 | 125 | ||||||
| 4.2.1998 | 600.00 | -0.16% | 267 000 | 445 | 582.10 | -0.90% | 67 906 | 115 | ||||||
| 9.7.1997 | 457.00 | 0.00% | 129 331 | 283 | 450.10 | -0.70% | 67 565 | 150 | ||||||
| 15.1.1996 | 560.00 | 0.00% | 76 720 | 137 | 548.00 | +1.00% | 67 396 | 122 | ||||||
| 24.6.1997 | 436.00 | +1.16% | 109 000 | 250 | 422.00 | -1.36% | 67 336 | 159 | ||||||
| 10.6.1997 | 455.00 | +0.88% | 43 225 | 95 | 455.00 | -0.32% | 67 330 | 150 | ||||||
| 12.11.1996 | 249.00 | +4.62% | 124 500 | 500 | 240.00 | +4.22% | 67 265 | 285 | ||||||
| 25.7.1997 | 460.00 | 0.00% | 83 260 | 181 | 450.40 | +0.36% | 67 138 | 148 | ||||||
| 18.9.1996 | 333.00 | -4.85% | 18 981 | 57 | 326.00 | -8.00% | 66 888 | 203 | ||||||
| 21.8.1998 | 716.00 | 0.00% | 75 180 | 105 | 695.00 | +0.35% | 66 828 | 95 | ||||||
| 30.11.1995 | 555.00 | 0.00% | 152 070 | 274 | 547.50 | +2.00% | 66 795 | 122 | ||||||
| 7.7.1998 | 675.00 | -0.14% | 30 375 | 45 | 676.50 | +0.13% | 66 657 | 99 | ||||||
| 2.4.1996 | 645.00 | 0.00% | 257 355 | 399 | 637.00 | -1.00% | 66 654 | 105 | ||||||
| 19.1.1996 | 566.00 | +0.17% | 65 090 | 115 | 554.50 | -1.00% | 66 540 | 120 | ||||||
| 20.6.1997 | 453.00 | 0.00% | 113 250 | 250 | 440.00 | +1.83% | 66 430 | 148 | ||||||
| 27.11.1998 | 655.00 | +0.30% | 39 300 | 60 | 653.00 | -0.05% | 66 356 | 102 | ||||||
| 17.7.1998 | 702.00 | +0.92% | 63 180 | 90 | 688.00 | +0.64% | 66 120 | 95 | ||||||
| 17.10.1995 | 555.00 | 0.00% | 144 300 | 260 | 551.00 | 0.00% | 65 978 | 120 | ||||||
| 18.12.1995 | 543.00 | 0.00% | 65 933 | 121 | ||||||||||
| 3.11.1997 | 640.00 | +1.42% | 368 000 | 575 | 630.10 | -0.41% | 65 861 | 105 | ||||||
| 2.2.1998 | 605.00 | -0.16% | 114 950 | 190 | 595.10 | +2.85% | 65 824 | 110 | ||||||
| 3.2.1997 | 644.00 | -2.12% | 741 244 | 1 151 | 651.50 | -7.99% | 65 802 | 101 | ||||||
| 27.11.1995 | 555.00 | -0.89% | 160 950 | 290 | 548.00 | +1.00% | 65 728 | 120 | ||||||
| 20.5.1997 | 458.00 | -4.58% | 448 382 | 979 | 456.00 | -6.62% | 65 531 | 145 | ||||||
| 13.11.1997 | 615.00 | -3.90% | 177 735 | 289 | 606.60 | -2.09% | 65 510 | 107 | ||||||
| 14.7.1997 | 448.00 | -0.66% | 383 488 | 856 | 440.10 | +0.40% | 65 271 | 148 | ||||||
| 11.12.1995 | 555.00 | 0.00% | 156 510 | 282 | 546.00 | -1.00% | 65 098 | 120 | ||||||
| 4.4.1996 | 645.00 | 0.00% | 166 410 | 258 | 625.00 | 0.00% | 65 023 | 103 | ||||||
| 17.6.1998 | 639.40 | -4.99% | 86 319 | 135 | 641.30 | -3.33% | 65 022 | 102 | ||||||
| 5.12.1997 | 562.00 | -0.35% | 80 928 | 144 | 564.00 | -0.01% | 64 967 | 115 | ||||||
| 6.11.1998 | 621.30 | -0.75% | 68 343 | 110 | 620.00 | -0.30% | 64 730 | 105 | ||||||
| 29.11.1995 | 555.00 | 0.00% | 155 400 | 280 | 518.50 | -1.00% | 64 665 | 120 | ||||||
| 10.7.1998 | 686.00 | +0.43% | 96 040 | 140 | 680.00 | +0.67% | 64 552 | 95 | ||||||
| 22.7.1996 | 478.00 | 0.00% | 43 020 | 90 | 477.00 | 0.00% | 64 185 | 135 | ||||||
| 28.3.1996 | 650.00 | 0.00% | 94 250 | 145 | 637.00 | -1.00% | 64 092 | 100 | ||||||
| 2.10.1998 | 600.10 | -3.20% | 3 001 | 5 | 590.00 | -1.79% | 63 687 | 107 | ||||||
| 15.8.1996 | 420.00 | +2.94% | 93 240 | 222 | 385.00 | +3.00% | 63 396 | 160 | ||||||
| 27.5.1996 | 499.00 | +1.62% | 56 387 | 113 | 489.00 | -2.00% | 63 308 | 130 | ||||||
| 16.2.1998 | 607.00 | +0.66% | 60 093 | 99 | 603.30 | +0.37% | 63 297 | 105 | ||||||
| 19.12.1997 | 612.00 | +0.65% | 208 080 | 340 | 602.60 | -0.14% | 63 065 | 106 | ||||||
| 16.12.1997 | 607.00 | -0.97% | 86 801 | 143 | 598.50 | +0.94% | 63 001 | 105 | ||||||
| 18.12.1997 | 608.00 | +0.33% | 281 504 | 463 | 590.10 | +0.72% | 62 560 | 105 | ||||||
| 4.8.1998 | 718.00 | 0.00% | 61 030 | 85 | 715.00 | +0.28% | 62 292 | 87 | ||||||
| 4.12.1997 | 564.00 | 0.00% | 149 460 | 265 | 555.10 | +1.99% | 62 154 | 110 | ||||||
| 4.12.1995 | 555.00 | 0.00% | 230 880 | 416 | 546.00 | -1.00% | 62 070 | 115 | ||||||
| 2.3.1998 | 604.00 | 0.00% | 254 888 | 422 | 556.10 | -1.16% | 61 845 | 106 | ||||||
| 16.7.1996 | 478.00 | 0.00% | 50 190 | 105 | 476.00 | 0.00% | 61 730 | 130 | ||||||
| 26.5.1998 | 655.00 | +0.15% | 285 580 | 436 | 647.00 | -0.02% | 61 645 | 95 | ||||||
| 21.10.1998 | 640.60 | +4.99% | 32 030 | 50 | 615.60 | +1.05% | 61 395 | 100 | ||||||
| 14.11.1996 | 226.00 | -4.64% | 7 006 | 31 | 215.00 | -1.57% | 61 347 | 270 | ||||||
| 18.1.1996 | 565.00 | +0.89% | 107 350 | 190 | 559.00 | +1.00% | 61 310 | 110 | ||||||
| 5.8.1996 | 431.00 | +1.89% | 74 132 | 172 | 421.20 | +1.00% | 61 064 | 145 | ||||||
| 23.1.1996 | 572.00 | +0.52% | 65 780 | 115 | 535.00 | -1.00% | 60 845 | 110 | ||||||
| 19.10.1995 | 555.00 | 0.00% | 102 675 | 185 | 550.00 | 0.00% | 60 530 | 110 | ||||||
| 19.5.1997 | 480.00 | +3.22% | 360 000 | 750 | 458.10 | +3.25% | 60 502 | 125 | ||||||
| 14.9.1998 | 655.00 | 0.00% | 58 950 | 90 | 649.00 | +1.56% | 60 334 | 93 | ||||||
| 12.2.1996 | 613.00 | -1.12% | 421 744 | 688 | 606.00 | -2.00% | 59 857 | 99 | ||||||
| 7.9.1995 | 642.00 | +4.90% | 0 | 0 | 616.00 | +4.00% | 59 606 | 100 | ||||||
| 20.8.1998 | 716.00 | -0.41% | 73 748 | 103 | 676.00 | -1.71% | 59 580 | 85 | ||||||
| 27.10.1998 | 630.20 | -0.75% | 81 926 | 130 | 625.00 | -0.12% | 59 485 | 95 | ||||||
| 8.10.1998 | 550.00 | 0.00% | 166 100 | 302 | 535.10 | +2.56% | 59 252 | 110 | ||||||
| 3.4.1997 | 341.00 | -3.12% | 101 618 | 298 | 331.00 | +0.57% | 59 249 | 170 | ||||||
| 19.6.1997 | 453.00 | +0.22% | 135 900 | 300 | 436.10 | +1.13% | 59 063 | 134 | ||||||
| 13.11.1998 | 630.00 | +0.31% | 311 850 | 495 | 620.00 | +0.31% | 58 656 | 94 | ||||||
| 13.5.1996 | 495.00 | +1.64% | 59 400 | 120 | 487.00 | +4.00% | 58 655 | 120 | ||||||
| 10.4.1996 | 583.00 | 0.00% | 55 385 | 95 | 548.00 | -6.00% | 58 602 | 105 | ||||||
| 1.4.1997 | 368.00 | +4.84% | 241 408 | 656 | 362.30 | -0.96% | 58 250 | 160 | ||||||
| 30.1.1998 | 606.00 | -0.65% | 118 170 | 195 | 591.10 | -2.79% | 58 181 | 100 | ||||||
| 26.6.1997 | 438.00 | +0.45% | 91 104 | 208 | 435.00 | +0.59% | 58 069 | 136 | ||||||
| 7.5.1996 | 506.00 | -4.88% | 144 210 | 285 | 501.40 | -8.00% | 57 752 | 116 | ||||||
| 1.10.1998 | 620.00 | -1.27% | 136 400 | 220 | 602.50 | -0.43% | 57 578 | 95 | ||||||
| 14.12.1998 | 646.00 | 0.00% | 37 468 | 58 | 640.00 | -0.23% | 57 555 | 90 | ||||||
| 27.1.1998 | 610.00 | +0.16% | 59 170 | 97 | 602.00 | +0.27% | 57 390 | 95 | ||||||
| 14.11.1995 | 555.00 | 0.00% | 124 320 | 224 | 549.00 | -1.00% | 57 225 | 105 | ||||||
| 17.7.1996 | 478.00 | 0.00% | 107 550 | 225 | 478.00 | 0.00% | 57 195 | 120 | ||||||
| 8.12.1997 | 572.00 | +1.77% | 22 880 | 40 | 560.00 | -0.85% | 57 131 | 102 | ||||||
| 12.12.1995 | 555.00 | 0.00% | 176 490 | 318 | 549.00 | 0.00% | 57 110 | 105 | ||||||
| 25.9.1998 | 635.00 | +0.31% | 3 175 | 5 | 630.50 | -0.14% | 56 762 | 90 | ||||||
| 22.12.1997 | 610.00 | -0.32% | 61 000 | 100 | 610.00 | +0.41% | 56 757 | 95 | ||||||
| 17.12.1996 | 297.00 | +4.94% | 0 | 0 | 293.00 | +9.40% | 56 692 | 194 | ||||||
| 7.8.1997 | 481.00 | +1.47% | 158 730 | 330 | 482.20 | +1.77% | 56 689 | 120 | ||||||
| 25.8.1998 | 716.00 | +0.13% | 35 800 | 50 | 705.00 | -0.12% | 56 472 | 80 | ||||||
| 1.7.1997 | 438.00 | 0.00% | 105 996 | 242 | 435.00 | +0.10% | 56 399 | 130 | ||||||
| 5.3.1998 | 607.00 | +0.33% | 201 524 | 332 | 600.00 | +0.22% | 56 398 | 94 | ||||||
| 14.4.1998 | 668.00 | -0.14% | 182 364 | 273 | 662.00 | 0.00% | 56 270 | 85 | ||||||
| 3.4.1996 | 645.00 | 0.00% | 421 830 | 654 | 612.50 | -1.00% | 56 117 | 89 | ||||||
| ||||||||||||||
