THESAURUS PFU, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - THESAURUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1998 | 655.00 | -0.45% | 160 475 | 245 | 652.50 | -0.91% | 144 431 | 224 | ||||||
| 15.9.1997 | 576.00 | +0.69% | 141 120 | 245 | 579.00 | +1.02% | 109 851 | 191 | ||||||
| 19.3.1996 | 660.00 | 0.00% | 161 700 | 245 | 650.60 | -3.00% | 87 831 | 135 | ||||||
| 14.4.1997 | 340.00 | +1.19% | 82 280 | 242 | 337.50 | +2.02% | 48 752 | 145 | ||||||
| 2.8.1996 | 423.00 | -4.08% | 102 366 | 242 | 417.00 | 0.00% | 49 741 | 119 | ||||||
| 1.7.1997 | 438.00 | 0.00% | 105 996 | 242 | 435.00 | +0.10% | 56 399 | 130 | ||||||
| 29.11.2000 | 969.00 | -0.10% | 234 498 | 242 | 925.20 | -0.51% | 104 343 | 111 | ||||||
| 20.9.1995 | 610.00 | +4.99% | 147 010 | 241 | ||||||||||
| 13.11.1995 | 555.00 | 0.00% | 133 200 | 240 | 555.00 | 0.00% | 150 925 | 275 | ||||||
| 19.5.1998 | 656.00 | -0.30% | 157 440 | 240 | 645.00 | +0.24% | 144 497 | 225 | ||||||
| 15.5.1998 | 659.00 | 0.00% | 158 160 | 240 | 645.20 | +0.54% | 84 403 | 130 | ||||||
| 19.1.1998 | 615.00 | +0.16% | 147 600 | 240 | 560.00 | -3.16% | 109 201 | 185 | ||||||
| 4.5.1998 | 681.00 | -0.43% | 162 759 | 239 | 668.00 | -0.80% | 199 353 | 297 | ||||||
| 20.4.1998 | 703.00 | +3.07% | 168 017 | 239 | 680.10 | +2.39% | 129 182 | 190 | ||||||
| 23.5.1996 | 490.00 | 0.00% | 117 110 | 239 | 483.00 | 0.00% | 70 275 | 145 | ||||||
| 6.11.1996 | 231.00 | -4.54% | 54 747 | 237 | 228.00 | +5.83% | 86 033 | 355 | ||||||
| 20.3.1996 | 660.00 | 0.00% | 155 760 | 236 | 646.00 | 0.00% | 138 389 | 213 | ||||||
| 15.12.1997 | 613.00 | +1.32% | 144 668 | 236 | 570.00 | -0.95% | 41 609 | 70 | ||||||
| 28.5.1998 | 655.00 | 0.00% | 153 925 | 235 | 645.00 | -0.75% | 70 416 | 110 | ||||||
| 30.6.1997 | 438.00 | 0.00% | 102 930 | 235 | 434.50 | +1.64% | 39 006 | 90 | ||||||
| 25.6.1997 | 436.00 | 0.00% | 102 460 | 235 | 421.10 | 25 266 | 60 | |||||||
| 24.4.1996 | 565.00 | 0.00% | 132 775 | 235 | 564.00 | +1.00% | 134 335 | 239 | ||||||
| 27.9.1995 | 585.00 | 0.00% | 136 890 | 234 | 559.00 | +1.00% | 90 858 | 160 | ||||||
| 20.7.1999 | 900.00 | +0.44% | 208 800 | 232 | 900.00 | 0.00% | 262 296 | 292 | ||||||
| 18.5.1999 | 834.00 | +0.12% | 191 820 | 230 | 828.00 | +0.18% | 236 451 | 297 | ||||||
| 28.8.1998 | 680.20 | -5.00% | 156 446 | 230 | 655.00 | -5.79% | 109 873 | 165 | ||||||
| 12.5.1998 | 658.00 | +0.30% | 151 340 | 230 | 652.00 | -0.07% | 159 435 | 245 | ||||||
| 22.1.1996 | 569.00 | +0.53% | 130 870 | 230 | 560.00 | +1.00% | 137 160 | 245 | ||||||
| 28.3.1997 | 351.00 | -4.09% | 80 730 | 230 | 336.00 | -0.16% | 51 468 | 140 | ||||||
| 13.4.2000 | 1 090.00 | +0.55% | 249 610 | 229 | 1 076.30 | +0.12% | 339 824 | 315 | ||||||
| 7.10.1997 | 658.00 | -0.45% | 149 366 | 227 | 651.00 | +0.09% | 258 876 | 397 | ||||||
| 14.11.1997 | 600.00 | -2.43% | 136 200 | 227 | 581.20 | -4.22% | 82 089 | 140 | ||||||
| 14.4.2000 | 1 090.00 | 0.00% | 246 340 | 226 | 1 075.50 | -0.07% | 88 326 | 82 | ||||||
| 18.10.1999 | 910.00 | +0.39% | 204 750 | 225 | 876.00 | -2.38% | 78 280 | 90 | ||||||
| 4.8.1997 | 468.00 | +0.21% | 105 300 | 225 | 450.30 | -5.64% | 28 520 | 65 | ||||||
| 17.11.1998 | 634.00 | -0.31% | 142 650 | 225 | 625.00 | -0.14% | 73 732 | 118 | ||||||
| 15.4.1997 | 338.00 | -0.58% | 76 050 | 225 | 338.00 | +0.44% | 81 724 | 242 | ||||||
| 17.7.1996 | 478.00 | 0.00% | 107 550 | 225 | 478.00 | 0.00% | 57 195 | 120 | ||||||
| 11.1.1996 | 560.00 | +0.90% | 126 000 | 225 | 550.00 | -1.00% | 27 373 | 50 | ||||||
| 2.10.1995 | 570.00 | +0.17% | 128 250 | 225 | 545.00 | -3.00% | 52 125 | 95 | ||||||
| 14.11.1995 | 555.00 | 0.00% | 124 320 | 224 | 549.00 | -1.00% | 57 225 | 105 | ||||||
| 1.11.1996 | 243.00 | -4.33% | 54 432 | 224 | 237.60 | -2.24% | 22 492 | 90 | ||||||
| 12.9.1997 | 572.00 | +0.17% | 128 128 | 224 | 570.10 | -1.17% | 156 565 | 275 | ||||||
| 3.6.1997 | 430.00 | -0.23% | 95 890 | 223 | 436.00 | +2.52% | 73 022 | 166 | ||||||
| 10.6.1998 | 676.00 | 0.00% | 150 072 | 222 | 666.00 | -0.03% | 78 496 | 120 | ||||||
| 17.2.2000 | 1 051.00 | 0.00% | 233 322 | 222 | 1 034.20 | -0.70% | 175 836 | 170 | ||||||
| 18.12.1996 | 311.00 | +4.71% | 69 042 | 222 | 321.00 | +6.97% | 29 698 | 95 | ||||||
| 15.8.1996 | 420.00 | +2.94% | 93 240 | 222 | 385.00 | +3.00% | 63 396 | 160 | ||||||
| 28.11.1995 | 555.00 | 0.00% | 122 100 | 220 | 538.00 | 0.00% | 76 303 | 140 | ||||||
| 23.8.1999 | 888.00 | +0.33% | 195 360 | 220 | 876.10 | +0.35% | 269 028 | 306 | ||||||
| 1.10.1998 | 620.00 | -1.27% | 136 400 | 220 | 602.50 | -0.43% | 57 578 | 95 | ||||||
| 5.5.2000 | 1 067.00 | +0.94% | 233 673 | 219 | 1 060.00 | +1.13% | 58 023 | 55 | ||||||
| 13.3.1996 | 660.00 | +0.30% | 143 220 | 217 | 648.00 | 0.00% | 152 660 | 235 | ||||||
| 6.11.1995 | 555.00 | 0.00% | 119 880 | 216 | 540.00 | -5.00% | 116 845 | 225 | ||||||
| 29.4.1998 | 687.00 | -0.57% | 148 392 | 216 | 687.00 | +0.96% | 173 241 | 253 | ||||||
| 7.12.1995 | 555.00 | 0.00% | 119 325 | 215 | 550.00 | 0.00% | 80 238 | 147 | ||||||
| 23.10.1995 | 555.00 | 0.00% | 118 215 | 213 | ||||||||||
| 4.9.1996 | 304.00 | -4.70% | 64 752 | 213 | 302.00 | -7.00% | 46 375 | 156 | ||||||
| 31.5.1996 | 510.00 | -1.35% | 108 120 | 212 | 510.00 | +1.00% | 154 111 | 303 | ||||||
| 27.3.1997 | 366.00 | -4.93% | 77 592 | 212 | 346.20 | +1.06% | 189 633 | 515 | ||||||
| 13.3.1998 | 620.00 | 0.00% | 131 440 | 212 | 608.00 | +0.09% | 104 827 | 172 | ||||||
| 2.9.1997 | 546.00 | +0.92% | 115 206 | 211 | 548.10 | -0.25% | 75 471 | 138 | ||||||
| 2.2.1996 | 630.00 | +0.80% | 132 930 | 211 | 620.00 | -1.00% | 114 005 | 190 | ||||||
| 13.10.1995 | 555.00 | 0.00% | 115 440 | 208 | 551.00 | 0.00% | 53 411 | 97 | ||||||
| 26.6.1997 | 438.00 | +0.45% | 91 104 | 208 | 435.00 | +0.59% | 58 069 | 136 | ||||||
| 6.8.1998 | 716.00 | -0.27% | 148 928 | 208 | 679.50 | -2.24% | 74 696 | 107 | ||||||
| 23.3.2000 | 1 100.00 | +0.27% | 226 600 | 206 | 1 060.00 | -3.63% | 143 350 | 132 | ||||||
| 25.10.1995 | 555.00 | 0.00% | 114 330 | 206 | 547.50 | 0.00% | 109 995 | 200 | ||||||
| 30.10.1995 | 555.00 | 0.00% | 113 775 | 205 | 548.00 | +1.00% | 118 801 | 217 | ||||||
| 4.10.1995 | 560.00 | 0.00% | 114 800 | 205 | 552.00 | 0.00% | 48 506 | 88 | ||||||
| 12.1.1996 | 560.00 | 0.00% | 114 800 | 205 | 553.00 | 0.00% | 41 095 | 75 | ||||||
| 29.7.1996 | 434.00 | -4.82% | 88 970 | 205 | 434.00 | -3.00% | 38 614 | 90 | ||||||
| 12.5.2000 | 1 081.00 | -0.36% | 221 605 | 205 | 1 055.50 | +0.52% | 77 252 | 73 | ||||||
| 29.1.1998 | 610.00 | 0.00% | 125 050 | 205 | 596.10 | -0.44% | 101 753 | 170 | ||||||
| 28.2.2001 | 997.00 | +4.89% | 202 391 | 203 | 953.10 | +0.18% | 39 400 | 41 | ||||||
| 11.3.1996 | 655.00 | 0.00% | 131 655 | 201 | 650.20 | 0.00% | 98 821 | 152 | ||||||
| 26.9.1995 | 585.00 | +1.73% | 117 000 | 200 | 576.00 | -5.00% | 47 917 | 85 | ||||||
| 9.8.1996 | 413.00 | -4.17% | 82 600 | 200 | 425.30 | 0.00% | 46 668 | 110 | ||||||
| 26.8.1996 | 350.00 | -2.50% | 70 000 | 200 | 352.00 | +3.00% | 14 005 | 40 | ||||||
| 28.5.1996 | 501.00 | +0.40% | 100 200 | 200 | 492.30 | +1.00% | 89 061 | 181 | ||||||
| 8.4.1997 | 312.00 | 0.00% | 62 400 | 200 | 302.20 | -7.07% | 38 606 | 128 | ||||||
| 20.2.1997 | 551.00 | -4.00% | 110 200 | 200 | 557.00 | -0.62% | 109 983 | 200 | ||||||
| 7.3.2000 | 1 089.00 | +1.77% | 217 800 | 200 | 1 066.00 | -1.29% | 74 845 | 70 | ||||||
| 7.5.1998 | 663.00 | -0.89% | 132 600 | 200 | 656.00 | -0.39% | 173 832 | 263 | ||||||
| 1.8.1997 | 467.00 | +0.43% | 93 400 | 200 | 465.20 | +0.47% | 18 137 | 39 | ||||||
| 23.7.1997 | 464.00 | +0.86% | 92 800 | 200 | 455.00 | +1.41% | 40 886 | 90 | ||||||
| 22.10.1998 | 629.90 | -1.67% | 125 980 | 200 | 612.50 | +0.99% | 130 205 | 210 | ||||||
| 10.3.1998 | 610.00 | 0.00% | 121 390 | 199 | 606.20 | +0.51% | 105 197 | 174 | ||||||
| 2.12.1996 | 236.00 | -4.45% | 46 964 | 199 | 229.00 | -4.57% | 22 035 | 95 | ||||||
| 30.9.1996 | 309.00 | +0.98% | 61 491 | 199 | 310.00 | -0.47% | 6 103 | 19 | ||||||
| 30.10.1996 | 267.00 | -4.98% | 52 332 | 196 | 253.20 | -3.68% | 29 839 | 115 | ||||||
| 30.1.1996 | 600.00 | +0.84% | 117 600 | 196 | 591.50 | -2.00% | 82 063 | 140 | ||||||
| 30.1.1998 | 606.00 | -0.65% | 118 170 | 195 | 591.10 | -2.79% | 58 181 | 100 | ||||||
| 14.8.1997 | 492.00 | +1.23% | 95 940 | 195 | 490.30 | +0.90% | 52 886 | 109 | ||||||
| 29.6.1998 | 695.00 | +1.90% | 135 525 | 195 | 685.00 | -0.12% | 77 787 | 115 | ||||||
| 8.9.1998 | 663.00 | -0.15% | 129 285 | 195 | 649.50 | -0.56% | 81 844 | 127 | ||||||
| 29.4.1999 | 816.00 | +0.74% | 159 120 | 195 | 807.50 | +0.06% | 220 911 | 285 | ||||||
| 3.2.1998 | 601.00 | -0.66% | 116 594 | 194 | 591.10 | -0.42% | 32 774 | 55 | ||||||
| 25.5.2001 | 965.00 | 0.00% | 186 245 | 193 | 931.40 | +0.68% | 18 625 | 20 | ||||||
| 9.11.2001 | 988.20 | +1.35% | 189 734 | 192 | 986.00 | -0.90% | 29 625 | 30 | ||||||
| 6.12.1995 | 555.00 | 0.00% | 106 560 | 192 | 546.00 | -1.00% | 48 980 | 90 | ||||||
| 14.12.1995 | 555.00 | 0.00% | 106 005 | 191 | 547.00 | 0.00% | 67 923 | 125 | ||||||
| 18.1.1996 | 565.00 | +0.89% | 107 350 | 190 | 559.00 | +1.00% | 61 310 | 110 | ||||||
| 29.1.1996 | 595.00 | +2.23% | 113 050 | 190 | 570.00 | +5.00% | 91 029 | 152 | ||||||
| 15.11.1996 | 220.00 | -2.65% | 41 800 | 190 | 205.50 | -8.53% | 17 249 | 83 | ||||||
| 12.6.1996 | 537.00 | +4.88% | 102 030 | 190 | 534.00 | +2.00% | 46 537 | 90 | ||||||
| 2.2.1998 | 605.00 | -0.16% | 114 950 | 190 | 595.10 | +2.85% | 65 824 | 110 | ||||||
| 28.1.1998 | 610.00 | 0.00% | 115 900 | 190 | 596.00 | -0.47% | 99 203 | 165 | ||||||
| 2.6.1998 | 670.00 | +0.60% | 127 300 | 190 | 634.50 | -0.20% | 147 756 | 230 | ||||||
| 30.3.1999 | 770.00 | -0.25% | 146 300 | 190 | 765.00 | -0.52% | 242 618 | 330 | ||||||
| 18.5.1998 | 658.00 | -0.15% | 123 704 | 188 | 648.00 | -1.32% | 117 239 | 183 | ||||||
| 12.12.1996 | 258.00 | -4.79% | 48 504 | 188 | 236.00 | -8.10% | 31 245 | 130 | ||||||
| 29.5.1996 | 507.00 | +1.19% | 94 809 | 187 | 496.00 | 0.00% | 115 910 | 235 | ||||||
| 12.3.1996 | 658.00 | +0.45% | 123 046 | 187 | 646.00 | 0.00% | 151 010 | 232 | ||||||
| 21.5.1998 | 650.00 | -0.61% | 121 550 | 187 | 646.40 | +0.72% | 106 695 | 165 | ||||||
| 3.9.1999 | 882.90 | -0.12% | 165 102 | 187 | 872.10 | 0.00% | 89 357 | 101 | ||||||
| 23.3.1998 | 665.00 | +2.15% | 123 025 | 185 | 663.20 | +1.58% | 125 608 | 190 | ||||||
| 20.11.1997 | 600.00 | -0.99% | 111 000 | 185 | 600.00 | -2.21% | 68 517 | 115 | ||||||
| 16.11.1998 | 636.00 | +0.95% | 117 660 | 185 | 625.00 | +0.28% | 110 763 | 177 | ||||||
| 19.10.1995 | 555.00 | 0.00% | 102 675 | 185 | 550.00 | 0.00% | 60 530 | 110 | ||||||
| 28.8.1996 | 327.00 | -4.94% | 60 168 | 184 | 331.00 | -1.00% | 17 205 | 52 | ||||||
| 11.4.1997 | 336.00 | +1.81% | 61 824 | 184 | 337.00 | +0.70% | 79 091 | 240 | ||||||
| 25.9.1995 | 575.00 | -4.95% | 104 650 | 182 | 562.00 | +2.00% | 104 340 | 175 | ||||||
| 25.7.1997 | 460.00 | 0.00% | 83 260 | 181 | 450.40 | +0.36% | 67 138 | 148 | ||||||
| 22.8.1997 | 523.00 | +2.54% | 94 140 | 180 | 520.10 | +2.31% | 41 360 | 80 | ||||||
| 9.3.1998 | 610.00 | 0.00% | 109 800 | 180 | 602.20 | +0.20% | 89 021 | 148 | ||||||
| 18.1.1999 | 726.60 | +5.00% | 130 788 | 180 | 715.00 | +3.45% | 219 334 | 315 | ||||||
| 6.4.2000 | 1 080.00 | -0.91% | 194 400 | 180 | 1 059.00 | +1.14% | 68 626 | 65 | ||||||
| 20.4.2000 | 1 075.00 | +3.36% | 193 500 | 180 | 1 015.00 | -1.83% | 140 593 | 135 | ||||||
| 11.10.1995 | 555.00 | -1.76% | 99 900 | 180 | 550.00 | 0.00% | 253 888 | 459 | ||||||
| 25.1.1996 | 578.00 | +0.69% | 104 040 | 180 | 580.00 | +1.00% | 79 050 | 140 | ||||||
| 23.4.1996 | 565.00 | 0.00% | 101 700 | 180 | 564.00 | -1.00% | 111 597 | 200 | ||||||
| 30.4.1996 | 565.00 | 0.00% | 101 135 | 179 | 565.50 | 0.00% | 108 165 | 192 | ||||||
| 8.7.1996 | 491.00 | 0.00% | 87 889 | 179 | 491.00 | 0.00% | 36 630 | 75 | ||||||
| 27.11.1996 | 255.00 | +4.93% | 45 645 | 179 | 241.40 | +1.92% | 8 449 | 35 | ||||||
| 5.11.1999 | 910.00 | 0.00% | 162 890 | 179 | 907.00 | -0.34% | 81 822 | 90 | ||||||
| 2.6.1999 | 860.00 | -0.23% | 153 080 | 178 | 856.10 | +1.89% | 136 588 | 160 | ||||||
| 5.10.1995 | 560.00 | 0.00% | 99 680 | 178 | 551.00 | 0.00% | 93 435 | 170 | ||||||
| 4.6.1998 | 674.00 | +0.74% | 119 298 | 177 | 664.00 | +3.44% | 126 992 | 192 | ||||||
| 19.6.1998 | 664.00 | +0.91% | 116 200 | 175 | 659.00 | +0.63% | 113 017 | 174 | ||||||
| 2.4.1998 | 682.00 | +0.29% | 119 350 | 175 | 659.50 | -0.55% | 103 635 | 155 | ||||||
| 23.2.1999 | 765.00 | +0.35% | 133 875 | 175 | 765.00 | +0.39% | 203 276 | 266 | ||||||
| 9.10.1998 | 571.00 | +3.81% | 99 925 | 175 | 532.50 | +1.18% | 79 033 | 145 | ||||||
| 12.8.1998 | 714.00 | -0.55% | 124 950 | 175 | 712.00 | +0.66% | 117 512 | 165 | ||||||
| 15.12.2000 | 975.00 | 0.00% | 170 625 | 175 | 941.10 | +1.72% | 109 268 | 116 | ||||||
| 26.1.1996 | 582.00 | +0.69% | 101 850 | 175 | 579.00 | +1.00% | 99 703 | 175 | ||||||
| 11.9.1998 | 655.00 | -0.01% | 113 970 | 174 | 636.00 | -0.97% | 35 133 | 55 | ||||||
| 6.1.2000 | 1 038.00 | -0.19% | 178 536 | 172 | 995.50 | -1.39% | 125 218 | 123 | ||||||
| 18.3.1996 | 660.00 | 0.00% | 113 520 | 172 | 615.50 | +3.00% | 133 994 | 200 | ||||||
| 5.8.1996 | 431.00 | +1.89% | 74 132 | 172 | 421.20 | +1.00% | 61 064 | 145 | ||||||
| 3.8.1999 | 899.00 | +1.12% | 153 729 | 171 | 886.10 | +0.48% | 55 679 | 63 | ||||||
| 18.10.2000 | 1 038.00 | +0.28% | 177 498 | 171 | 1 017.90 | +0.44% | 144 077 | 140 | ||||||
| 2.3.1999 | 743.00 | -1.06% | 127 053 | 171 | 740.00 | -1.08% | 258 555 | 360 | ||||||
| 15.7.1997 | 455.00 | +1.56% | 77 805 | 171 | 448.10 | +0.40% | 44 282 | 100 | ||||||
| 29.1.1999 | 729.00 | +0.55% | 123 930 | 170 | 730.20 | +0.60% | 244 793 | 337 | ||||||
| 30.8.1996 | 320.00 | -3.03% | 54 400 | 170 | 326.00 | -3.00% | 25 467 | 78 | ||||||
| 3.5.1996 | 560.00 | -0.53% | 95 200 | 170 | 564.80 | 0.00% | 135 356 | 240 | ||||||
| 14.6.1996 | 530.00 | -3.63% | 90 100 | 170 | 514.20 | +2.00% | 77 001 | 145 | ||||||
| 20.6.1996 | 539.00 | +4.25% | 91 630 | 170 | 508.00 | +3.00% | 107 747 | 207 | ||||||
| 5.10.1998 | 575.00 | -4.18% | 97 175 | 169 | 565.00 | -3.19% | 47 247 | 82 | ||||||
| 20.8.1999 | 885.00 | +1.14% | 149 565 | 169 | 873.00 | +0.21% | 83 711 | 96 | ||||||
| 21.4.1997 | 378.00 | +5.00% | 63 504 | 168 | 386.00 | +4.63% | 42 675 | 116 | ||||||
| 24.2.1997 | 552.00 | +0.36% | 92 736 | 168 | 520.00 | -0.12% | 95 063 | 178 | ||||||
| 19.7.1996 | 478.00 | 0.00% | 79 826 | 167 | 478.00 | 0.00% | 85 975 | 180 | ||||||
| 21.8.1996 | 368.00 | -2.38% | 61 088 | 166 | 371.10 | -1.00% | 37 464 | 99 | ||||||
| 8.1.1996 | 560.00 | +0.90% | 92 960 | 166 | ||||||||||
| 23.9.1998 | 633.00 | -2.01% | 104 445 | 165 | 631.00 | -0.31% | 42 551 | 67 | ||||||
| 18.2.1998 | 605.00 | -0.65% | 99 825 | 165 | 587.10 | -0.46% | 104 801 | 175 | ||||||
| 25.2.1998 | 601.00 | 0.00% | 99 165 | 165 | 564.50 | -0.74% | 111 507 | 190 | ||||||
| 26.11.1997 | 603.00 | -0.65% | 99 495 | 165 | 600.50 | -0.68% | 170 926 | 285 | ||||||
| 21.3.2000 | 1 097.00 | +0.09% | 179 908 | 164 | 1 083.50 | -1.50% | 114 312 | 105 | ||||||
| 25.3.1999 | 757.00 | +0.19% | 123 391 | 163 | 750.00 | 0.00% | 175 422 | 241 | ||||||
| 11.12.1997 | 630.00 | +4.47% | 102 060 | 162 | 595.00 | +2.32% | 75 425 | 125 | ||||||
| 11.6.2001 | 979.00 | +1.76% | 157 619 | 161 | 970.10 | +0.01% | 24 253 | 25 | ||||||
| 12.11.1997 | 640.00 | -3.75% | 102 400 | 160 | 597.30 | -4.85% | 84 422 | 135 | ||||||
| 14.5.1996 | 500.00 | +1.01% | 80 000 | 160 | 487.00 | 0.00% | 103 252 | 212 | ||||||
| 24.5.1996 | 491.00 | +0.20% | 78 069 | 159 | 495.00 | +2.00% | 94 605 | 191 | ||||||
| 4.7.1996 | 491.00 | +0.20% | 78 069 | 159 | 490.00 | 0.00% | 83 414 | 170 | ||||||
| 5.4.2000 | 1 090.00 | -2.67% | 172 220 | 158 | 1 047.00 | -1.17% | 46 863 | 45 | ||||||
| 20.2.1998 | 603.00 | 0.00% | 94 671 | 157 | 592.00 | -0.20% | 79 940 | 135 | ||||||
| 28.7.1998 | 716.00 | +0.13% | 112 412 | 157 | 715.00 | +0.18% | 231 148 | 324 | ||||||
| 11.6.1998 | 674.00 | -0.29% | 105 144 | 156 | 635.00 | +0.66% | 141 575 | 215 | ||||||
| 7.1.1998 | 621.00 | +1.14% | 96 255 | 155 | 616.80 | +4.25% | 73 479 | 120 | ||||||
| 6.11.1997 | 699.00 | 0.00% | 108 345 | 155 | 693.10 | +4.43% | 255 031 | 367 | ||||||
| 16.11.1999 | 916.00 | -0.03% | 141 980 | 155 | 904.10 | +0.45% | 182 314 | 201 | ||||||
| 16.4.1997 | 341.00 | +0.88% | 52 855 | 155 | 340.60 | +0.49% | 87 219 | 257 | ||||||
| 21.11.1996 | 226.00 | +4.62% | 35 030 | 155 | 220.00 | -3.11% | 19 483 | 89 | ||||||
| 9.1.1996 | 560.00 | 0.00% | 86 800 | 155 | 555.00 | +2.00% | 43 812 | 80 | ||||||
| 30.6.2000 | 1 074.00 | +0.28% | 165 396 | 154 | 1 046.60 | -1.26% | 15 700 | 15 | ||||||
| 9.9.1998 | 663.10 | +0.01% | 102 117 | 154 | 631.30 | +0.47% | 53 745 | 83 | ||||||
| 6.1.1998 | 614.00 | +1.15% | 93 942 | 153 | 591.20 | +1.20% | 32 303 | 55 | ||||||
| 24.11.1999 | 917.00 | +0.18% | 140 301 | 153 | 900.50 | -1.36% | 91 996 | 101 | ||||||
| 19.3.2001 | 959.00 | +1.05% | 145 768 | 152 | 923.10 | +0.34% | 28 540 | 31 | ||||||
| 1.4.1998 | 680.00 | +0.14% | 103 360 | 152 | 670.00 | -0.30% | 107 575 | 160 | ||||||
| 22.6.1999 | 891.00 | +0.56% | 135 432 | 152 | 890.00 | +0.96% | 307 481 | 358 | ||||||
| 12.1.2000 | 1 049.00 | -0.09% | 158 399 | 151 | 1 036.00 | -0.87% | 41 529 | 40 | ||||||
| 21.12.1999 | 1 021.00 | -2.29% | 153 150 | 150 | 991.50 | +0.11% | 33 594 | 34 | ||||||
| 12.8.1999 | 897.00 | -0.22% | 134 550 | 150 | 876.00 | +1.55% | 100 264 | 116 | ||||||
| 22.9.1999 | 918.80 | -0.13% | 137 820 | 150 | 910.60 | +0.05% | 109 066 | 120 | ||||||
| 11.3.1999 | 743.00 | +0.26% | 111 450 | 150 | 734.10 | -0.79% | 306 821 | 413 | ||||||
| ||||||||||||||
