TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1997 | 14.05 | -3.70% | 379 | 27 | 14.60 | -1.21% | 263 | 18 | ||||||
| 4.12.1996 | 40.26 | -4.97% | 1 087 | 27 | 41.00 | -8.13% | 2 337 | 57 | ||||||
| 22.10.1996 | 55.00 | +1.85% | 1 485 | 27 | 48.70 | -1.48% | 6 602 | 134 | ||||||
| 1.7.1997 | 13.49 | 0.00% | 391 | 29 | 13.00 | -7.14% | 260 | 20 | ||||||
| 30.6.1997 | 13.49 | +1.42% | 391 | 29 | 14.00 | -3.58% | 756 | 54 | ||||||
| 29.4.1997 | 24.36 | +5.00% | 706 | 29 | 25.00 | +8.60% | 24 675 | 987 | ||||||
| 16.9.1997 | 14.07 | +5.00% | 436 | 31 | 14.60 | -2.50% | 938 | 65 | ||||||
| 10.9.1997 | 14.78 | +4.97% | 458 | 31 | 15.00 | -4.19% | 2 403 | 162 | ||||||
| 27.8.1997 | 14.75 | +4.98% | 531 | 36 | 14.00 | -3.10% | 281 | 20 | ||||||
| 13.8.1997 | 15.35 | -4.95% | 553 | 36 | 15.10 | -3.89% | 1 468 | 99 | ||||||
| 29.7.1997 | 14.01 | +0.07% | 504 | 36 | 15.00 | +3.02% | 3 765 | 251 | ||||||
| 2.7.1997 | 13.49 | 0.00% | 486 | 36 | 13.00 | 0.00% | 1 170 | 90 | ||||||
| 16.6.1997 | 17.73 | -4.98% | 656 | 37 | 18.60 | +1.72% | 4 838 | 257 | ||||||
| 9.10.1997 | 19.00 | +0.68% | 722 | 38 | 18.50 | -0.64% | 1 195 | 65 | ||||||
| 26.3.1997 | 29.45 | -5.00% | 1 119 | 38 | 29.40 | -7.31% | 1 499 | 51 | ||||||
| 14.10.1997 | 19.00 | -4.76% | 760 | 40 | 18.50 | -2.25% | 11 615 | 623 | ||||||
| 13.2.1997 | 41.90 | -4.98% | 1 676 | 40 | 40.00 | -4.00% | 4 596 | 117 | ||||||
| 2.9.1997 | 14.10 | 0.00% | 635 | 45 | 15.00 | 0.00% | 1 170 | 78 | ||||||
| 1.8.1997 | 14.01 | 0.00% | 630 | 45 | 15.00 | +1.14% | 975 | 65 | ||||||
| 21.7.1997 | 14.00 | 0.00% | 630 | 45 | 14.00 | -0.50% | 5 391 | 387 | ||||||
| ||||||||||||||
