TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1997 | 14.35 | -4.96% | 0 | 0 | 13.10 | -5.20% | 79 | 6 | ||||||
| 7.7.1997 | 14.00 | 0.00% | 756 | 54 | 14.00 | +3.70% | 126 | 9 | ||||||
| 11.8.1997 | 17.00 | +4.87% | 17 306 | 1 018 | 14.60 | -1.08% | 131 | 9 | ||||||
| 30.12.1996 | 42.19 | +4.97% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 17.10.1997 | 17.15 | -4.98% | 0 | 0 | 17.30 | -7.13% | 225 | 13 | ||||||
| 14.5.1997 | 22.51 | -0.48% | 23 500 | 1 044 | 20.60 | -6.36% | 227 | 11 | ||||||
| 1.7.1997 | 13.49 | 0.00% | 391 | 29 | 13.00 | -7.14% | 260 | 20 | ||||||
| 30.12.1997 | 14.34 | 0.00% | 0 | 0 | 14.50 | 261 | 18 | |||||||
| 15.8.1997 | 14.05 | -3.70% | 379 | 27 | 14.60 | -1.21% | 263 | 18 | ||||||
| 24.9.1997 | 18.82 | +4.96% | 0 | 0 | 15.00 | 0.00% | 270 | 18 | ||||||
| 27.6.1997 | 13.30 | -5.00% | 944 | 71 | 15.00 | +0.13% | 276 | 19 | ||||||
| 27.8.1997 | 14.75 | +4.98% | 531 | 36 | 14.00 | -3.10% | 281 | 20 | ||||||
| 6.4.1995 | 116.65 | -499.00% | 0 | 0 | 85.50 | -4.00% | 342 | 4 | ||||||
| 4.7.1997 | 14.00 | 0.00% | 882 | 63 | 13.50 | +2.27% | 365 | 27 | ||||||
| 2.10.1997 | 21.98 | +4.96% | 0 | 0 | 18.00 | +3.35% | 369 | 21 | ||||||
| 12.8.1997 | 16.15 | -5.00% | 0 | 0 | 16.00 | 400 | 26 | |||||||
| 8.1.1997 | 51.26 | +4.99% | 22 759 | 444 | 45.00 | -8.16% | 405 | 9 | ||||||
| 3.7.1997 | 14.00 | +3.78% | 154 | 11 | 13.00 | +1.53% | 410 | 31 | ||||||
| 14.8.1997 | 14.59 | -4.95% | 0 | 0 | 15.10 | -0.26% | 429 | 29 | ||||||
| 29.8.1997 | 14.10 | -4.40% | 860 | 61 | 15.00 | +2.34% | 431 | 29 | ||||||
| ||||||||||||||
