TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 106.00 | 0.00% | 224 826 | 2 121 | +20.00% | 0 | 0 | |||||||
| 27.5.1996 | 79.38 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 8.9.1997 | 14.07 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| 15.5.1997 | 23.00 | +2.17% | 20 700 | 900 | +16.50% | 0 | ||||||||
| 3.4.1997 | 31.24 | +4.97% | 12 902 | 413 | +13.37% | 0 | ||||||||
| 30.5.1996 | 91.87 | +4.99% | 85 531 | 931 | +13.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| 2.6.1997 | 20.50 | +2.50% | 8 795 | 429 | +11.11% | 0 | ||||||||
| 15.4.1997 | 27.03 | -4.99% | 6 352 | 235 | +11.11% | 0 | ||||||||
| 19.11.1996 | 43.96 | +4.99% | 0 | 0 | +10.21% | 0 | ||||||||
| 31.12.1996 | 44.29 | +4.97% | 8 858 | 200 | 44.00 | +10.00% | 792 | 18 | ||||||
| 22.11.1996 | 46.04 | +4.99% | 26 243 | 570 | 44.00 | +9.75% | 4 356 | 99 | ||||||
| 23.4.1997 | 24.30 | -4.96% | 72 900 | 3 000 | 23.00 | +9.52% | 15 410 | 670 | ||||||
| 14.11.1997 | 21.00 | +5.00% | 14 805 | 705 | 18.00 | +9.24% | 40 311 | 2 242 | ||||||
| 30.8.1996 | 81.00 | +1.25% | 50 220 | 620 | 82.00 | +9.00% | 33 292 | 406 | ||||||
| 27.2.1996 | 148.10 | +0.03% | 296 200 | 2 000 | 146.30 | +9.00% | 82 369 | 552 | ||||||
| 14.2.1996 | 122.20 | -0.56% | 119 512 | 978 | 129.00 | +9.00% | 40 470 | 316 | ||||||
| 7.12.1995 | 156.61 | -4.99% | 0 | 0 | 150.00 | +9.00% | 35 104 | 222 | ||||||
| 30.9.1996 | 68.00 | -2.99% | 3 060 | 45 | 81.00 | +8.90% | 98 939 | 1 228 | ||||||
| 9.1.1997 | 50.00 | -2.45% | 25 000 | 500 | 49.00 | +8.88% | 2 205 | 45 | ||||||
| ||||||||||||||
