TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TIBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1999					21.40	+27.38%	21 400	1 000
12.1.1998	14.00	0.00%	0	0	0.00	+24.10%	0	0
8.12.1999					26.40	+20.00%	12 217	539
19.4.1995	106.00	0.00%	224 826	2 121		+20.00%	0	0
27.5.1996	79.38	+5.00%	0	0		+17.00%	0	0
8.9.1997	14.07	0.00%	0	0		+16.66%	0
15.5.1997	23.00	+2.17%	20 700	900		+16.50%	0
8.7.1998	17.00	0.00%	0	0	0.00	+15.80%	0	0
26.8.1998	17.10	-0.58%	154	9	0.00	+14.06%	0	0
3.4.1997	31.24	+4.97%	12 902	413		+13.37%	0
30.5.1996	91.87	+4.99%	85 531	931		+13.00%	0	0
13.4.1995			0	0		+13.00%	0	0
26.1.1998	17.01	+5.00%	2 637	155	0.00	+12.50%	0	0
2.12.1999					20.20	+12.22%	0	0
30.3.2000					17.20	+11.68%	10 305	606
14.5.1998	17.53	+4.97%	3 857	220	19.00	+11.11%	3 762	198
2.6.1997	20.50	+2.50%	8 795	429		+11.11%	0
15.4.1997	27.03	-4.99%	6 352	235		+11.11%	0
26.1.1999	16.71	0.00%	0	0	19.00	+10.46%	58 937	3 224
11.6.1999					15.00	+10.29%	0	0
‹‹ First 60     Next 20 ›