TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TIBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					17.60	+1.73%	0	0
30.12.1998	18.50	0.00%	0	0	17.30	-2.80%	701	40
29.12.1998	18.50	0.00%	0	0	17.80	+1.13%	0	0
28.12.1998	18.50	0.00%	0	0	17.60	0.00%	12 313	700
23.12.1998	18.50	0.00%	0	0	17.60	0.00%	1 584	90
22.12.1998	18.50	0.00%	0	0	17.60	0.00%	1 971	112
21.12.1998	18.50	0.00%	0	0	17.60	+10.00%	1 813	103
18.12.1998	18.50	0.00%	0	0	16.00	-8.57%	0	0
17.12.1998	18.50	0.00%	0	0	17.50	0.00%	0	0
16.12.1998	18.50	0.00%	0	0	17.50	+2.94%	0	0
15.12.1998	18.50	0.00%	0	0	17.00	-8.60%	765	45
14.12.1998	18.50	0.00%	0	0	18.60	-0.53%	7 487	403
11.12.1998	18.50	0.00%	0	0	18.70	0.00%	4 667	251
10.12.1998	18.50	0.00%	0	0	18.70	0.00%	17 691	956
9.12.1998	18.50	0.00%	0	0	18.70	0.00%	3 376	182
8.12.1998	18.50	0.00%	0	0	18.70	+0.53%	9 411	477
7.12.1998	18.50	0.00%	0	0	18.60	0.00%	2 139	115
4.12.1998	18.50	0.00%	0	0	18.60	+1.63%	837	45
3.12.1998	18.50	0.00%	0	0	18.30	-1.61%	500	27
2.12.1998	18.50	0.00%	0	0	18.60	0.00%	1 578	85
1.12.1998	18.50	0.00%	333	18	18.60	0.00%	3 343	180
30.11.1998	18.50	0.00%	0	0	18.60	+0.43%	670	36
27.11.1998	18.50	0.00%	0	0	18.60	-1.12%	2 852	154
26.11.1998	18.50	0.00%	0	0	18.60	-0.21%	2 436	130
25.11.1998	18.50	0.00%	0	0	18.50	-1.21%	1 502	80
24.11.1998	18.50	0.00%	0	0	0.00	+2.42%	0	0
23.11.1998	18.50	0.00%	0	0	18.40	-1.69%	1 670	90
20.11.1998	18.50	0.00%	0	0	18.70	-5.74%	4 210	223
19.11.1998	18.50	0.00%	0	0	19.10	-4.66%	22 188	1 108
18.11.1998	18.50	+2.77%	2 775	150	21.00	0.00%	1 596	76
17.11.1998	18.00	0.00%	0	0	0.00	-6.66%	0	0
16.11.1998	18.00	0.00%	0	0	22.50	0.00%	2 250	100
13.11.1998	18.00	0.00%	0	0	22.50	+3.63%	428	19
12.11.1998	18.00	0.00%	0	0	21.90	0.00%	1 238	57
11.11.1998	18.00	0.00%	0	0	0.00	+5.18%	0	0
10.11.1998	18.00	0.00%	162	9	21.00	+3.25%	12 183	590
9.11.1998	18.00	+4.52%	162	9	18.40	+8.05%	80 368	4 020
6.11.1998	17.22	+5.00%	0	0	18.40	-1.06%	1 388	75
5.11.1998	16.40	0.00%	0	0	18.70	0.00%	2 338	125
4.11.1998	16.40	0.00%	0	0	18.70	0.00%	542	29
3.11.1998	16.40	0.00%	0	0	18.70	+1.63%	337	18
2.11.1998	16.40	0.00%	902	55	18.40	0.00%	1 012	55
30.10.1998	16.40	+0.61%	148	9	18.40	-1.60%	1 343	73
29.10.1998	16.30	0.00%	0	0	18.70	+0.91%	2 057	110
27.10.1998	16.30	0.00%	0	0	18.70	-4.48%	741	40
26.10.1998	16.30	0.00%	0	0	0.00	+0.20%	0	0
23.10.1998	16.30	0.00%	0	0	0.00	+3.47%	0	0
22.10.1998	16.30	0.00%	0	0	18.60	-0.47%	748	40
21.10.1998	16.30	0.00%	0	0	18.80	+0.21%	846	45
20.10.1998	16.30	0.00%	0	0	18.80	+0.32%	507	27
19.10.1998	16.30	0.00%	0	0	18.70	+1.63%	2 057	110
16.10.1998	16.30	0.00%	0	0	18.40	-1.60%	166	9
15.10.1998	16.30	0.00%	0	0	18.70	+1.63%	13 520	723
14.10.1998	16.30	0.00%	0	0	18.40	-1.07%	497	27
13.10.1998	16.30	0.00%	0	0	18.60	+1.75%	15 475	832
12.10.1998	16.30	0.00%	0	0	18.30	0.00%	4 828	264
9.10.1998	16.30	0.00%	0	0	18.20	+0.71%	1 024	56
8.10.1998	16.30	0.00%	359	22	18.20	-0.21%	1 961	108
7.10.1998	16.30	0.00%	0	0	18.10	-0.05%	5 768	317
6.10.1998	16.30	0.00%	0	0	18.20	-0.87%	328	18
‹‹ First 20    Next 60 ›