TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 40.33 | 0.00% | 2 621 | 65 | 40.00 | +4.86% | 12 994 | 309 | ||||||
| 5.5.1998 | 15.20 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
| 24.9.1999 | 17.80 | +4.70% | 1 143 | 65 | ||||||||||
| 1.3.2000 | 18.00 | +4.65% | 4 298 | 244 | ||||||||||
| 26.2.1998 | 18.72 | +4.99% | 1 872 | 100 | 0.00 | +4.65% | 0 | 0 | ||||||
| 23.9.1996 | 67.83 | +5.00% | 11 802 | 174 | 70.00 | +4.63% | 19 964 | 295 | ||||||
| 28.1.1997 | 43.68 | +5.00% | 0 | 0 | 42.00 | +4.62% | 6 506 | 159 | ||||||
| 16.12.1997 | 18.19 | +4.96% | 0 | 0 | 15.50 | +4.56% | 1 156 | 73 | ||||||
| 6.9.2000 | 18.40 | +4.54% | 0 | 0 | ||||||||||
| 13.2.1998 | 17.96 | -4.97% | 0 | 0 | 16.00 | +4.46% | 1 067 | 67 | ||||||
| 20.4.1998 | 15.00 | 0.00% | 0 | 0 | 17.00 | +4.42% | 1 717 | 101 | ||||||
| 13.1.1998 | 14.00 | 0.00% | 448 | 32 | 0.00 | +4.34% | 0 | 0 | ||||||
| 21.10.1996 | 54.00 | -1.45% | 13 716 | 254 | 50.00 | +4.34% | 7 850 | 157 | ||||||
| 3.10.1997 | 22.00 | +0.09% | 16 038 | 729 | 19.00 | +4.32% | 1 485 | 81 | ||||||
| 16.4.1998 | 15.00 | -0.06% | 540 | 36 | 17.00 | +4.29% | 4 930 | 290 | ||||||
| 29.9.1999 | 17.00 | +4.29% | 0 | 0 | ||||||||||
| 16.8.1999 | 17.00 | +4.29% | 748 | 44 | ||||||||||
| 19.4.2000 | 17.10 | +4.26% | 0 | 0 | ||||||||||
| 2.5.2000 | 17.30 | +4.21% | 0 | 0 | ||||||||||
| 1.11.2000 | 17.40 | +4.19% | 1 246 | 72 | ||||||||||
| 14.8.1998 | 17.20 | 0.00% | 0 | 0 | 18.40 | +4.18% | 1 131 | 59 | ||||||
| 24.4.1998 | 15.20 | 0.00% | 0 | 0 | 16.00 | +4.16% | 784 | 49 | ||||||
| 10.4.1997 | 31.51 | +4.99% | 8 728 | 277 | 29.00 | +4.14% | 7 598 | 270 | ||||||
| 3.2.1999 | 21.30 | +4.97% | 426 | 20 | 20.10 | +4.14% | 0 | 0 | ||||||
| 22.1.1997 | 47.13 | -4.99% | 0 | 0 | 47.30 | +4.13% | 14 171 | 306 | ||||||
| 24.11.1997 | 19.49 | -0.05% | 3 898 | 200 | 16.10 | +4.12% | 7 380 | 450 | ||||||
| 3.5.2000 | 18.00 | +4.04% | 5 284 | 297 | ||||||||||
| 4.11.1999 | 18.10 | +4.02% | 853 | 47 | ||||||||||
| 20.6.1996 | 88.00 | +4.14% | 19 888 | 226 | 85.10 | +4.00% | 12 449 | 150 | ||||||
| 19.8.1996 | 80.85 | +5.00% | 40 425 | 500 | 71.50 | +4.00% | 11 518 | 157 | ||||||
| 27.8.1996 | 81.50 | +1.87% | 57 050 | 700 | 74.00 | +4.00% | 19 500 | 263 | ||||||
| 21.8.1996 | 82.50 | -0.60% | 49 500 | 600 | 71.00 | +4.00% | 5 079 | 69 | ||||||
| 11.5.1995 | 134.00 | 0.00% | 67 000 | 500 | 129.00 | +4.00% | 17 290 | 136 | ||||||
| 29.6.1995 | 136.00 | +3.03% | 65 688 | 483 | 143.00 | +4.00% | 22 199 | 163 | ||||||
| 23.6.1995 | 125.00 | 0.00% | 77 750 | 622 | 131.00 | +4.00% | 20 066 | 154 | ||||||
| 7.9.1995 | 169.00 | +1.80% | 300 482 | 1 778 | 165.00 | +4.00% | 49 252 | 294 | ||||||
| 31.5.1996 | 96.46 | +4.99% | 64 532 | 669 | 100.00 | +4.00% | 60 368 | 583 | ||||||
| 15.4.1996 | 100.00 | -1.08% | 36 100 | 361 | 105.00 | +4.00% | 47 651 | 459 | ||||||
| 5.4.1996 | 100.00 | +4.16% | 48 500 | 485 | 100.00 | +4.00% | 36 778 | 376 | ||||||
| 19.3.1996 | 106.00 | +0.37% | 49 820 | 470 | 106.20 | +4.00% | 51 002 | 481 | ||||||
| 18.3.1996 | 105.60 | -4.96% | 47 626 | 451 | 106.00 | +4.00% | 20 147 | 197 | ||||||
| 1.12.1995 | 165.00 | 0.00% | 138 600 | 840 | 152.00 | +4.00% | 34 250 | 216 | ||||||
| 9.1.1996 | 122.60 | +0.47% | 14 467 | 118 | 122.00 | +4.00% | 5 725 | 47 | ||||||
| 18.1.1996 | 122.00 | +0.82% | 19 276 | 158 | 120.50 | +4.00% | 33 620 | 279 | ||||||
| 1.10.1997 | 20.94 | +4.96% | 7 769 | 371 | 17.00 | +3.97% | 1 258 | 74 | ||||||
| 16.7.1997 | 14.00 | 0.00% | 14 000 | 1 000 | 14.00 | +3.91% | 3 758 | 262 | ||||||
| 17.3.2000 | 18.70 | +3.88% | 0 | 0 | ||||||||||
| 7.7.1997 | 14.00 | 0.00% | 756 | 54 | 14.00 | +3.70% | 126 | 9 | ||||||
| 9.3.1998 | 16.86 | +4.98% | 67 | 4 | 14.00 | +3.70% | 721 | 46 | ||||||
| 20.11.1996 | 41.77 | -4.98% | 18 253 | 437 | 40.00 | +3.69% | 12 105 | 284 | ||||||
| 13.11.1998 | 18.00 | 0.00% | 0 | 0 | 22.50 | +3.63% | 428 | 19 | ||||||
| 9.7.1998 | 17.00 | 0.00% | 0 | 0 | 24.00 | +3.62% | 1 200 | 50 | ||||||
| 17.6.1997 | 17.73 | 0.00% | 8 422 | 475 | +3.61% | 0 | ||||||||
| 25.3.1997 | 31.00 | -4.76% | 61 318 | 1 978 | 31.10 | +3.55% | 18 240 | 575 | ||||||
| 12.3.1998 | 16.07 | +4.96% | 3 230 | 201 | 15.00 | +3.55% | 2 141 | 147 | ||||||
| 3.4.1998 | 15.00 | 0.00% | 150 | 10 | 15.30 | +3.55% | 833 | 54 | ||||||
| 24.2.1998 | 16.99 | -4.97% | 34 | 2 | 17.00 | +3.51% | 671 | 40 | ||||||
| 27.5.1997 | 20.00 | -4.12% | 13 300 | 665 | 19.00 | +3.48% | 4 571 | 244 | ||||||
| 10.1.2000 | 20.80 | +3.48% | 0 | 0 | ||||||||||
| 23.10.1998 | 16.30 | 0.00% | 0 | 0 | 0.00 | +3.47% | 0 | 0 | ||||||
| 15.1.1998 | 14.00 | 0.00% | 0 | 0 | 17.00 | +3.47% | 1 179 | 67 | ||||||
| 25.7.1997 | 14.00 | 0.00% | 0 | 0 | 15.00 | +3.44% | 1 170 | 78 | ||||||
| 18.8.1997 | 14.05 | 0.00% | 281 | 20 | 15.10 | +3.42% | 710 | 47 | ||||||
| 19.6.1998 | 17.00 | 0.00% | 0 | 0 | 18.80 | +3.38% | 13 420 | 721 | ||||||
| 2.10.1997 | 21.98 | +4.96% | 0 | 0 | 18.00 | +3.35% | 369 | 21 | ||||||
| 4.8.1997 | 14.01 | 0.00% | 252 | 18 | 15.50 | +3.33% | 977 | 63 | ||||||
| 13.1.1997 | 55.12 | +4.99% | 24 087 | 437 | 50.40 | +3.29% | 4 339 | 87 | ||||||
| 10.11.1998 | 18.00 | 0.00% | 162 | 9 | 21.00 | +3.25% | 12 183 | 590 | ||||||
| 21.7.1999 | 16.00 | +3.22% | 12 192 | 762 | ||||||||||
| 6.4.2000 | 16.10 | +3.20% | 580 | 36 | ||||||||||
| 28.8.1997 | 14.75 | 0.00% | 723 | 49 | 14.50 | +3.20% | 1 943 | 134 | ||||||
| 12.11.1997 | 19.45 | +4.96% | 7 780 | 400 | 17.00 | +3.15% | 2 129 | 130 | ||||||
| 20.8.1997 | 14.05 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 12.9.1997 | 13.40 | -4.62% | 147 | 11 | 15.00 | +3.10% | 1 436 | 96 | ||||||
| 19.1.1998 | 14.70 | +5.00% | 265 | 18 | 18.00 | +3.09% | 7 200 | 400 | ||||||
| 13.10.1997 | 19.95 | +5.00% | 9 975 | 500 | 18.50 | +3.08% | 9 501 | 498 | ||||||
| 18.3.1998 | 15.51 | 0.00% | 0 | 0 | 17.00 | +3.03% | 2 448 | 144 | ||||||
| 2.8.1999 | 17.00 | +3.03% | 3 060 | 180 | ||||||||||
| 23.9.1999 | 17.00 | +3.03% | 1 546 | 91 | ||||||||||
| 29.7.1997 | 14.01 | +0.07% | 504 | 36 | 15.00 | +3.02% | 3 765 | 251 | ||||||
| 14.7.1997 | 14.33 | +2.35% | 129 | 9 | 14.00 | +3.02% | 3 435 | 246 | ||||||
| 28.8.1996 | 81.50 | 0.00% | 30 481 | 374 | 79.00 | +3.00% | 16 406 | 215 | ||||||
| 9.9.1996 | 70.00 | -0.02% | 24 290 | 347 | 70.00 | +3.00% | 8 445 | 123 | ||||||
| 5.9.1996 | 68.00 | -2.10% | 5 508 | 81 | 70.00 | +3.00% | 18 205 | 252 | ||||||
| 5.8.1996 | 73.50 | +5.00% | 24 329 | 331 | 71.00 | +3.00% | 13 177 | 183 | ||||||
| 18.6.1996 | 80.55 | -4.98% | 18 204 | 226 | 80.00 | +3.00% | 24 574 | 299 | ||||||
| 23.1.1996 | 129.00 | +3.20% | 50 052 | 388 | 127.00 | +3.00% | 24 990 | 202 | ||||||
| 20.12.1995 | 120.00 | +3.00% | 3 000 | 25 | ||||||||||
| 9.2.1996 | 122.90 | +0.57% | 90 577 | 737 | 117.00 | +3.00% | 50 589 | 421 | ||||||
| 6.12.1995 | 164.85 | +5.00% | 96 108 | 583 | 154.00 | +3.00% | 26 547 | 183 | ||||||
| 15.12.1995 | 128.10 | +5.00% | 76 476 | 597 | 130.00 | +3.00% | 13 370 | 109 | ||||||
| 1.11.1995 | 165.00 | +3.12% | 165 000 | 1 000 | 156.00 | +3.00% | 49 380 | 337 | ||||||
| 17.11.1995 | 165.00 | 0.00% | 115 500 | 700 | 161.00 | +3.00% | 14 301 | 90 | ||||||
| 5.3.1996 | 126.35 | -5.00% | 0 | 0 | 139.50 | +3.00% | 104 116 | 795 | ||||||
| 11.4.1996 | 100.00 | 0.00% | 12 100 | 121 | 96.30 | +3.00% | 41 263 | 405 | ||||||
| 25.3.1996 | 109.00 | +0.78% | 53 519 | 491 | 104.00 | +3.00% | 12 884 | 121 | ||||||
| 27.3.1996 | 108.00 | 0.00% | 30 348 | 281 | 101.00 | +3.00% | 30 906 | 298 | ||||||
| 22.4.1996 | 91.00 | -1.08% | 49 595 | 545 | 94.50 | +3.00% | 24 698 | 267 | ||||||
| 26.4.1996 | 95.00 | +3.26% | 34 010 | 358 | 94.50 | +3.00% | 30 618 | 324 | ||||||
| 15.5.1996 | 88.20 | 0.00% | 0 | 0 | 77.10 | +3.00% | 28 298 | 353 | ||||||
| 10.5.1996 | 84.00 | -4.54% | 50 400 | 600 | 84.50 | +3.00% | 9 633 | 114 | ||||||
| 11.8.1995 | 152.00 | +1.33% | 53 960 | 355 | 155.00 | +3.00% | 50 187 | 340 | ||||||
| 24.8.1995 | 160.00 | +1.91% | 67 200 | 420 | 159.00 | +3.00% | 23 431 | 151 | ||||||
| 28.7.1995 | 151.00 | -4.76% | 59 494 | 394 | 149.00 | +3.00% | 26 055 | 172 | ||||||
| 18.7.1995 | 148.82 | -4.99% | 0 | 0 | 147.50 | +3.00% | 14 190 | 91 | ||||||
| 22.9.1995 | 170.00 | 0.00% | 131 410 | 773 | 168.00 | +3.00% | 138 569 | 828 | ||||||
| 16.10.1995 | 165.00 | -2.94% | 35 970 | 218 | 166.00 | +3.00% | 21 082 | 127 | ||||||
| 16.6.1995 | 124.00 | +0.81% | 31 248 | 252 | 118.00 | +3.00% | 3 006 | 27 | ||||||
| 10.5.1995 | 134.00 | +209.00% | 43 952 | 328 | 128.00 | +3.00% | 6 504 | 53 | ||||||
| 16.5.1995 | 134.00 | 0.00% | 68 876 | 514 | 125.00 | +3.00% | 35 994 | 285 | ||||||
| 27.4.1995 | 120.00 | 0.00% | 86 400 | 720 | 120.00 | +3.00% | 45 300 | 386 | ||||||
| 24.4.1995 | 116.86 | +499.00% | 58 430 | 500 | 108.00 | +3.00% | 10 943 | 101 | ||||||
| 11.4.1995 | 0 | 0 | 80.00 | +3.00% | 14 531 | 183 | ||||||||
| 16.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.50 | +2.94% | 0 | 0 | ||||||
| 5.3.1999 | 17.50 | +2.94% | 1 121 | 63 | ||||||||||
| 16.6.2000 | 17.60 | +2.92% | 0 | 0 | ||||||||||
| 14.6.2000 | 17.60 | +2.92% | 0 | 0 | ||||||||||
| 23.9.1997 | 17.93 | +4.97% | 0 | 0 | 15.00 | +2.88% | 1 920 | 128 | ||||||
| 20.3.1998 | 16.00 | 0.00% | 0 | 0 | 17.10 | +2.86% | 1 670 | 95 | ||||||
| 16.3.2000 | 18.00 | +2.85% | 3 926 | 220 | ||||||||||
| 20.4.1999 | 14.40 | +2.85% | 772 | 54 | ||||||||||
| 5.6.2000 | 18.40 | +2.79% | 0 | 0 | ||||||||||
| 1.6.1999 | 14.80 | +2.77% | 781 | 54 | ||||||||||
| 13.6.1997 | 18.66 | +1.63% | 1 008 | 54 | 18.50 | +2.77% | 7 881 | 426 | ||||||
| 7.4.1998 | 15.75 | +5.00% | 1 024 | 65 | 15.00 | +2.74% | 1 480 | 94 | ||||||
| 23.10.2000 | 15.00 | +2.73% | 0 | 0 | ||||||||||
| 29.1.1997 | 45.86 | +4.99% | 0 | 0 | 44.00 | +2.68% | 10 755 | 256 | ||||||
| 25.5.1998 | 18.15 | 0.00% | 908 | 50 | 17.10 | +2.64% | 992 | 58 | ||||||
| 13.1.2000 | 19.50 | +2.63% | 0 | 0 | ||||||||||
| 14.2.2000 | 19.80 | +2.59% | 1 053 | 53 | ||||||||||
| 25.2.1998 | 17.83 | +4.94% | 0 | 0 | 17.20 | +2.56% | 1 531 | 89 | ||||||
| 18.2.1997 | 42.00 | -2.34% | 18 228 | 434 | 41.20 | +2.52% | 6 932 | 169 | ||||||
| 11.12.1996 | 38.32 | -4.98% | 14 332 | 374 | 39.00 | +2.50% | 10 183 | 256 | ||||||
| 24.11.1998 | 18.50 | 0.00% | 0 | 0 | 0.00 | +2.42% | 0 | 0 | ||||||
| 3.8.1999 | 17.40 | +2.35% | 1 114 | 64 | ||||||||||
| 29.8.1997 | 14.10 | -4.40% | 860 | 61 | 15.00 | +2.34% | 431 | 29 | ||||||
| 21.6.2000 | 17.60 | +2.32% | 0 | 0 | ||||||||||
| 8.8.2000 | 17.70 | +2.31% | 159 | 9 | ||||||||||
| 12.2.1997 | 44.10 | +5.00% | 18 478 | 419 | 40.00 | +2.30% | 19 396 | 474 | ||||||
| 6.1.1997 | 46.50 | +4.98% | 0 | 0 | 45.00 | +2.27% | 5 400 | 120 | ||||||
| 4.7.1997 | 14.00 | 0.00% | 882 | 63 | 13.50 | +2.27% | 365 | 27 | ||||||
| 6.1.2000 | 18.30 | +2.23% | 329 | 18 | ||||||||||
| 26.11.1996 | 50.75 | +4.98% | 6 953 | 137 | 46.00 | +2.22% | 2 367 | 53 | ||||||
| 30.9.1997 | 19.95 | +5.00% | 0 | 0 | 17.00 | +2.18% | 2 502 | 153 | ||||||
| 10.12.1997 | 16.56 | +4.94% | 0 | 0 | 15.00 | +2.14% | 2 132 | 149 | ||||||
| 19.5.1999 | 14.40 | +2.12% | 0 | 0 | ||||||||||
| 23.10.1996 | 52.25 | -5.00% | 0 | 0 | 50.30 | +2.11% | 16 700 | 332 | ||||||
| 24.7.1997 | 14.00 | 0.00% | 154 | 11 | 15.00 | +2.11% | 522 | 36 | ||||||
| 27.3.1998 | 15.00 | -2.02% | 270 | 18 | 16.60 | +2.09% | 1 911 | 112 | ||||||
| 27.1.2000 | 19.70 | +2.07% | 1 060 | 54 | ||||||||||
| 23.2.2000 | 19.70 | +2.07% | 2 731 | 139 | ||||||||||
| 28.5.1999 | 15.30 | +2.00% | 0 | 0 | ||||||||||
| 13.9.1996 | 70.50 | +0.69% | 34 334 | 487 | 69.50 | +2.00% | 7 416 | 109 | ||||||
| 7.6.1996 | 90.02 | +4.99% | 36 098 | 401 | 78.00 | +2.00% | 8 160 | 103 | ||||||
| 9.7.1996 | 67.69 | -4.99% | 29 377 | 434 | +2.00% | 0 | 0 | |||||||
| 16.8.1996 | 77.00 | -1.28% | 30 800 | 400 | 70.20 | +2.00% | 6 707 | 95 | ||||||
| 7.8.1996 | 81.02 | +4.98% | 72 918 | 900 | 74.00 | +2.00% | 10 489 | 142 | ||||||
| 8.6.1995 | 107.00 | +0.94% | 48 578 | 454 | 109.00 | +2.00% | 7 027 | 65 | ||||||
| 6.10.1995 | 175.00 | -1.68% | 206 675 | 1 181 | 173.50 | +2.00% | 38 966 | 224 | ||||||
| 20.11.1995 | 165.00 | 0.00% | 82 500 | 500 | 161.00 | +2.00% | 30 250 | 187 | ||||||
| 20.10.1995 | 165.00 | 0.00% | 154 440 | 936 | 160.00 | +2.00% | 29 760 | 186 | ||||||
| 18.9.1995 | 165.00 | 0.00% | 58 245 | 353 | 150.50 | +2.00% | 19 343 | 120 | ||||||
| 15.9.1995 | 165.00 | 0.00% | 57 915 | 351 | 161.00 | +2.00% | 51 973 | 328 | ||||||
| 13.9.1995 | 166.00 | +0.60% | 114 540 | 690 | 162.00 | +2.00% | 16 627 | 102 | ||||||
| 28.9.1995 | 172.00 | 0.00% | 89 268 | 519 | 170.00 | +2.00% | 43 706 | 260 | ||||||
| 3.8.1995 | 157.00 | +3.28% | 70 964 | 452 | 148.00 | +2.00% | 13 098 | 88 | ||||||
| 30.8.1995 | 170.00 | +1.79% | 51 000 | 300 | 160.00 | +2.00% | 12 457 | 79 | ||||||
| 20.5.1996 | 79.61 | -4.98% | 0 | 0 | 82.00 | +2.00% | 21 320 | 264 | ||||||
| 6.5.1996 | 92.00 | +0.25% | 28 336 | 308 | 92.00 | +2.00% | 23 000 | 250 | ||||||
| 11.3.1996 | 119.00 | -0.83% | 70 091 | 589 | 118.20 | +2.00% | 21 369 | 182 | ||||||
| 9.11.1995 | 165.00 | 0.00% | 176 220 | 1 068 | 158.00 | +2.00% | 22 904 | 146 | ||||||
| 10.1.1996 | 124.87 | +1.85% | 25 099 | 201 | 123.00 | +2.00% | 15 885 | 128 | ||||||
| 27.11.1995 | 165.00 | 0.00% | 99 330 | 602 | 160.50 | +2.00% | 33 235 | 207 | ||||||
| 23.6.1999 | 15.50 | +1.97% | 140 | 9 | ||||||||||
| 17.9.1998 | 16.30 | 0.00% | 0 | 0 | 18.60 | +1.97% | 3 281 | 172 | ||||||
| 22.9.1997 | 17.08 | +4.97% | 0 | 0 | 15.00 | +1.95% | 788 | 54 | ||||||
| 29.10.1997 | 17.89 | -4.99% | 0 | 0 | 16.00 | +1.88% | 1 772 | 113 | ||||||
| 22.7.1999 | 16.30 | +1.87% | 2 648 | 163 | ||||||||||
| 19.10.1999 | 16.30 | +1.87% | 4 293 | 265 | ||||||||||
| 7.4.2000 | 16.40 | +1.86% | 508 | 31 | ||||||||||
| 1.11.1996 | 44.12 | -4.99% | 9 133 | 207 | 45.00 | +1.79% | 19 753 | 436 | ||||||
| 17.2.1998 | 16.22 | -4.97% | 973 | 60 | 17.30 | +1.76% | 311 | 18 | ||||||
| 13.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.60 | +1.75% | 15 475 | 832 | ||||||
| 31.12.1998 | 17.60 | +1.73% | 0 | 0 | ||||||||||
| 21.1.1999 | 16.71 | 0.00% | 0 | 0 | 17.60 | +1.73% | 48 037 | 2 730 | ||||||
| 8.9.2000 | 17.60 | +1.73% | 194 | 11 | ||||||||||
| 9.10.2000 | 17.60 | +1.73% | 158 | 9 | ||||||||||
| 27.9.2000 | 17.60 | +1.73% | 792 | 45 | ||||||||||
| 29.6.1998 | 16.60 | 0.00% | 0 | 0 | 17.60 | +1.73% | 739 | 42 | ||||||
| 16.6.1997 | 17.73 | -4.98% | 656 | 37 | 18.60 | +1.72% | 4 838 | 257 | ||||||
| 27.10.1997 | 18.83 | +4.96% | 1 883 | 100 | 15.00 | +1.71% | 10 622 | 690 | ||||||
| 9.8.2000 | 18.00 | +1.69% | 0 | 0 | ||||||||||
| 13.4.1999 | 12.20 | +1.66% | 878 | 72 | ||||||||||
| 10.2.1999 | 18.27 | +5.00% | 0 | 0 | 18.40 | +1.65% | 4 490 | 246 | ||||||
| 19.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.70 | +1.63% | 2 057 | 110 | ||||||
| 15.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.70 | +1.63% | 13 520 | 723 | ||||||
| 3.11.1998 | 16.40 | 0.00% | 0 | 0 | 18.70 | +1.63% | 337 | 18 | ||||||
| 4.12.1998 | 18.50 | 0.00% | 0 | 0 | 18.60 | +1.63% | 837 | 45 | ||||||
| 7.8.1998 | 17.20 | 0.00% | 0 | 0 | 18.40 | +1.63% | 2 657 | 142 | ||||||
| 6.8.1999 | 19.00 | +1.60% | 0 | 0 | ||||||||||
| ||||||||||||||
