TIBA DVŮR KRÁLOVÉ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 44.29 | +4.97% | 8 858 | 200 | 44.00 | +10.00% | 792 | 18 | ||||||
| 29.1.1997 | 45.86 | +4.99% | 0 | 0 | 44.00 | +2.68% | 10 755 | 256 | ||||||
| 24.1.1997 | 42.75 | -5.00% | 0 | 0 | 42.30 | -8.34% | 761 | 18 | ||||||
| 7.2.1997 | 46.00 | -2.12% | 6 900 | 150 | 42.20 | -1.73% | 5 825 | 130 | ||||||
| 19.2.1997 | 42.00 | 0.00% | 12 180 | 290 | 42.10 | +6.02% | 10 828 | 249 | ||||||
| 28.1.1997 | 43.68 | +5.00% | 0 | 0 | 42.00 | +4.62% | 6 506 | 159 | ||||||
| 5.2.1997 | 48.00 | -4.00% | 27 840 | 580 | 42.00 | +1.22% | 21 336 | 508 | ||||||
| 4.2.1997 | 50.00 | +4.16% | 71 050 | 1 421 | 42.00 | +1.19% | 41 455 | 999 | ||||||
| 31.1.1997 | 49.98 | +3.80% | 48 980 | 980 | 42.00 | -1.45% | 11 011 | 266 | ||||||
| 30.1.1997 | 48.15 | +4.99% | 16 756 | 348 | 42.00 | 3 570 | 85 | |||||||
| 20.12.1996 | 36.46 | -4.97% | 0 | 0 | 42.00 | +6.12% | 4 670 | 110 | ||||||
| 18.2.1997 | 42.00 | -2.34% | 18 228 | 434 | 41.20 | +2.52% | 6 932 | 169 | ||||||
| 26.2.1997 | 43.98 | +2.25% | 38 570 | 877 | 41.20 | +5.04% | 7 993 | 194 | ||||||
| 3.2.1997 | 48.00 | -3.96% | 35 232 | 734 | 41.00 | -0.94% | 26 570 | 648 | ||||||
| 5.12.1996 | 40.33 | +0.17% | 6 816 | 169 | 41.00 | -0.43% | 7 308 | 179 | ||||||
| 4.12.1996 | 40.26 | -4.97% | 1 087 | 27 | 41.00 | -8.13% | 2 337 | 57 | ||||||
| 21.11.1996 | 43.85 | +4.97% | 0 | 0 | 40.50 | -5.93% | 4 410 | 110 | ||||||
| 6.2.1997 | 47.00 | -2.08% | 15 557 | 331 | 40.10 | +8.54% | 26 444 | 580 | ||||||
| 24.2.1997 | 41.80 | -5.00% | 7 775 | 186 | 40.00 | +0.75% | 23 920 | 598 | ||||||
| 21.2.1997 | 44.00 | +2.32% | 22 000 | 500 | 40.00 | -6.14% | 11 316 | 285 | ||||||
| 20.2.1997 | 43.00 | +2.38% | 10 019 | 233 | 40.00 | -2.71% | 9 180 | 217 | ||||||
| 17.2.1997 | 43.01 | +2.40% | 23 957 | 557 | 40.00 | +0.22% | 800 | 20 | ||||||
| 14.2.1997 | 42.00 | +0.23% | 13 398 | 319 | 40.00 | 8 421 | 211 | |||||||
| 13.2.1997 | 41.90 | -4.98% | 1 676 | 40 | 40.00 | -4.00% | 4 596 | 117 | ||||||
| 12.2.1997 | 44.10 | +5.00% | 18 478 | 419 | 40.00 | +2.30% | 19 396 | 474 | ||||||
| 11.2.1997 | 42.00 | -3.89% | 66 444 | 1 582 | 40.00 | -5.21% | 9 960 | 249 | ||||||
| 19.12.1996 | 38.37 | +4.97% | 3 799 | 99 | 40.00 | +1.39% | 10 520 | 263 | ||||||
| 18.12.1996 | 36.55 | +1.49% | 2 412 | 66 | 40.00 | +0.20% | 7 812 | 198 | ||||||
| 17.12.1996 | 36.01 | -4.98% | 8 318 | 231 | 40.00 | -1.74% | 4 922 | 125 | ||||||
| 16.12.1996 | 37.90 | +4.98% | 0 | 0 | 40.00 | +5.44% | 7 935 | 198 | ||||||
| 30.12.1996 | 42.19 | +4.97% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 27.12.1996 | 40.19 | +4.98% | 8 038 | 200 | 40.00 | -1.71% | 3 560 | 89 | ||||||
| 23.12.1996 | 38.28 | +4.99% | 7 656 | 200 | 40.00 | -4.12% | 8 466 | 208 | ||||||
| 20.11.1996 | 41.77 | -4.98% | 18 253 | 437 | 40.00 | +3.69% | 12 105 | 284 | ||||||
| 12.12.1996 | 38.00 | -0.83% | 8 854 | 233 | 40.00 | -0.75% | 6 948 | 176 | ||||||
| 9.12.1996 | 40.33 | 0.00% | 2 621 | 65 | 40.00 | +4.86% | 12 994 | 309 | ||||||
| 6.12.1996 | 40.33 | 0.00% | 6 533 | 162 | 40.00 | -1.76% | 8 703 | 217 | ||||||
| 27.2.1997 | 41.79 | -4.97% | 11 534 | 276 | 39.30 | -4.87% | 4 939 | 126 | ||||||
| 27.1.1997 | 41.60 | -2.69% | 8 362 | 201 | 39.10 | -7.56% | 3 050 | 78 | ||||||
| 28.2.1997 | 40.20 | -3.80% | 8 241 | 205 | 39.00 | +5.71% | 9 819 | 237 | ||||||
| 25.2.1997 | 43.01 | +2.89% | 4 301 | 100 | 39.00 | -1.95% | 7 414 | 189 | ||||||
| 4.3.1997 | 38.57 | -5.00% | 21 059 | 546 | 39.00 | +1.29% | 6 045 | 155 | ||||||
| 11.12.1996 | 38.32 | -4.98% | 14 332 | 374 | 39.00 | +2.50% | 10 183 | 256 | ||||||
| 10.12.1996 | 40.33 | 0.00% | 6 050 | 150 | 38.80 | -7.72% | 1 552 | 40 | ||||||
| 3.3.1997 | 40.60 | +0.99% | 10 150 | 250 | 38.50 | -7.07% | 732 | 19 | ||||||
| 13.12.1996 | 36.10 | -5.00% | 7 220 | 200 | 38.00 | -3.72% | 5 510 | 145 | ||||||
| 18.11.1996 | 41.87 | +4.98% | 11 096 | 265 | 38.00 | -1.03% | 6 713 | 180 | ||||||
| 15.11.1996 | 39.88 | +4.97% | 3 549 | 89 | 38.00 | +5.10% | 3 429 | 91 | ||||||
| 6.11.1996 | 39.00 | -2.08% | 19 929 | 511 | 37.60 | -7.20% | 1 930 | 52 | ||||||
| 14.11.1996 | 37.99 | -0.02% | 7 712 | 203 | 37.20 | -0.44% | 6 453 | 180 | ||||||
| 8.11.1996 | 39.00 | -2.50% | 16 341 | 419 | 36.20 | +5.32% | 4 991 | 132 | ||||||
| 5.3.1997 | 36.65 | -4.97% | 4 435 | 121 | 36.20 | -7.17% | 652 | 18 | ||||||
| 12.11.1996 | 37.05 | -5.00% | 4 817 | 130 | 36.00 | -1.57% | 10 637 | 283 | ||||||
| 11.11.1996 | 39.00 | 0.00% | 9 087 | 233 | 36.00 | +0.97% | 19 969 | 523 | ||||||
| 7.11.1996 | 40.00 | +2.56% | 12 280 | 307 | 35.90 | -3.28% | 4 847 | 135 | ||||||
| 20.3.1997 | 32.23 | -4.98% | 3 803 | 118 | 35.00 | -1.89% | 3 592 | 105 | ||||||
| 19.3.1997 | 33.92 | -4.98% | 7 327 | 216 | 35.00 | +5.44% | 11 054 | 317 | ||||||
| 18.3.1997 | 35.70 | +4.96% | 10 282 | 288 | 35.00 | +0.27% | 1 323 | 40 | ||||||
| 10.3.1997 | 34.00 | +2.78% | 14 994 | 441 | 35.00 | -6.60% | 6 343 | 194 | ||||||
| 6.3.1997 | 34.82 | -4.99% | 3 552 | 102 | 34.60 | +5.49% | 13 291 | 348 | ||||||
| 13.3.1997 | 34.20 | -5.00% | 11 389 | 333 | 34.40 | -1.22% | 7 291 | 220 | ||||||
| 13.11.1996 | 38.00 | +2.56% | 3 040 | 80 | 34.10 | -4.17% | 1 693 | 47 | ||||||
| 11.3.1997 | 35.70 | +5.00% | 4 605 | 129 | 33.30 | +1.19% | 4 069 | 123 | ||||||
| 17.3.1997 | 34.01 | 0.00% | 4 625 | 136 | 33.00 | +8.66% | 7 156 | 217 | ||||||
| 27.3.1997 | 27.98 | -4.99% | 6 184 | 221 | 32.00 | +8.84% | 16 000 | 500 | ||||||
| 21.3.1997 | 31.00 | -3.81% | 30 504 | 984 | 32.00 | -6.43% | 4 064 | 127 | ||||||
| 25.3.1997 | 31.00 | -4.76% | 61 318 | 1 978 | 31.10 | +3.55% | 18 240 | 575 | ||||||
| 12.3.1997 | 36.00 | +0.84% | 27 036 | 751 | 30.20 | +1.42% | 14 797 | 441 | ||||||
| 14.3.1997 | 34.01 | -0.55% | 32 752 | 963 | 30.00 | -8.44% | 6 646 | 219 | ||||||
| 24.3.1997 | 32.55 | +5.00% | 4 883 | 150 | 30.00 | -4.28% | 4 350 | 142 | ||||||
| 4.4.1997 | 30.00 | -3.96% | 3 210 | 107 | 30.00 | +1.50% | 21 259 | 698 | ||||||
| 11.4.1997 | 29.94 | -4.98% | 0 | 0 | 30.00 | +6.64% | 1 800 | 60 | ||||||
| 8.4.1997 | 29.92 | +4.98% | 14 751 | 493 | 30.00 | -0.73% | 6 062 | 215 | ||||||
| 26.3.1997 | 29.45 | -5.00% | 1 119 | 38 | 29.40 | -7.31% | 1 499 | 51 | ||||||
| 10.4.1997 | 31.51 | +4.99% | 8 728 | 277 | 29.00 | +4.14% | 7 598 | 270 | ||||||
| 7.4.1997 | 28.50 | -5.00% | 8 180 | 287 | 28.40 | -6.73% | 2 386 | 84 | ||||||
| 9.4.1997 | 30.01 | +0.30% | 49 727 | 1 657 | 27.10 | -4.18% | 4 916 | 182 | ||||||
| 1.4.1997 | 28.35 | +5.00% | 8 562 | 302 | 27.10 | -6.55% | 2 005 | 74 | ||||||
| 2.4.1997 | 29.76 | +4.97% | 9 851 | 331 | 27.00 | -2.36% | 3 652 | 138 | ||||||
| 17.4.1997 | 26.97 | -4.96% | 2 778 | 103 | 27.00 | -2.13% | 19 980 | 740 | ||||||
| 16.4.1997 | 28.38 | +4.99% | 16 943 | 597 | 27.00 | -8.03% | 68 193 | 2 471 | ||||||
| 5.5.1997 | 25.00 | +2.62% | 12 500 | 500 | 27.00 | +5.96% | 1 881 | 71 | ||||||
| 2.5.1997 | 24.36 | +5.00% | 0 | 0 | 25.00 | +7.29% | 1 850 | 74 | ||||||
| 29.4.1997 | 24.36 | +5.00% | 706 | 29 | 25.00 | +8.60% | 24 675 | 987 | ||||||
| 18.4.1997 | 25.63 | -4.96% | 15 301 | 597 | 25.00 | -7.40% | 2 575 | 103 | ||||||
| 28.4.1997 | 23.20 | 0.00% | 5 034 | 217 | 24.30 | -1.20% | 4 260 | 185 | ||||||
| 16.5.1997 | 21.85 | -5.00% | 3 583 | 164 | 24.00 | -3.33% | 4 989 | 215 | ||||||
| 7.5.1997 | 22.57 | -4.96% | 4 830 | 214 | 24.00 | -0.67% | 6 205 | 264 | ||||||
| 25.4.1997 | 23.20 | 0.00% | 5 730 | 247 | 23.30 | -3.83% | 629 | 27 | ||||||
| 30.4.1997 | 23.20 | -4.76% | 3 782 | 163 | 23.30 | -6.80% | 932 | 40 | ||||||
| 21.5.1997 | 22.00 | +0.96% | 22 000 | 1 000 | 23.10 | +0.87% | 970 | 42 | ||||||
| 23.4.1997 | 24.30 | -4.96% | 72 900 | 3 000 | 23.00 | +9.52% | 15 410 | 670 | ||||||
| 19.5.1997 | 20.76 | -4.98% | 0 | 0 | 23.00 | -0.86% | 644 | 28 | ||||||
| 21.4.1997 | 26.91 | +4.99% | 21 528 | 800 | 23.00 | -8.00% | 59 879 | 2 603 | ||||||
| 20.5.1997 | 21.79 | +4.96% | 0 | 0 | 22.90 | -0.43% | 11 450 | 500 | ||||||
| 9.5.1997 | 23.69 | +4.96% | 2 843 | 120 | 22.00 | -6.38% | 1 320 | 60 | ||||||
| 13.5.1997 | 22.62 | +0.48% | 204 | 9 | 22.00 | +6.28% | 4 774 | 217 | ||||||
| 5.6.1997 | 21.37 | -4.97% | 0 | 0 | 21.10 | +5.50% | 2 511 | 119 | ||||||
| 22.5.1997 | 23.10 | +5.00% | 23 100 | 1 000 | 21.00 | -8.83% | 20 999 | 997 | ||||||
| 22.4.1997 | 25.57 | -4.97% | 45 336 | 1 773 | 21.00 | -8.69% | 130 074 | 6 194 | ||||||
| 24.4.1997 | 23.20 | -4.52% | 17 586 | 758 | 21.00 | +5.34% | 18 878 | 779 | ||||||
| 12.5.1997 | 22.51 | -4.98% | 2 116 | 94 | 20.70 | -5.90% | 2 132 | 103 | ||||||
| 14.5.1997 | 22.51 | -0.48% | 23 500 | 1 044 | 20.60 | -6.36% | 227 | 11 | ||||||
| 23.5.1997 | 21.95 | -4.97% | 0 | 0 | 20.10 | -8.78% | 3 786 | 197 | ||||||
| 9.6.1997 | 19.30 | -4.97% | 3 551 | 184 | 20.00 | -1.18% | 20 000 | 1 000 | ||||||
| 28.5.1997 | 20.00 | 0.00% | 20 000 | 1 000 | 20.00 | +6.67% | 60 326 | 3 018 | ||||||
| 4.6.1997 | 22.49 | +4.50% | 10 773 | 479 | 20.00 | 0.00% | 18 020 | 901 | ||||||
| 3.6.1997 | 21.52 | +4.97% | 3 443 | 160 | 20.00 | 0.00% | 13 600 | 680 | ||||||
| 15.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +7.29% | 1 300 | 65 | ||||||
| 3.10.1997 | 22.00 | +0.09% | 16 038 | 729 | 19.00 | +4.32% | 1 485 | 81 | ||||||
| 27.5.1997 | 20.00 | -4.12% | 13 300 | 665 | 19.00 | +3.48% | 4 571 | 244 | ||||||
| 16.10.1997 | 18.05 | -5.00% | 0 | 0 | 19.00 | -6.85% | 2 125 | 114 | ||||||
| 29.5.1997 | 20.00 | 0.00% | 36 900 | 1 845 | 18.70 | -6.40% | 842 | 45 | ||||||
| 16.6.1997 | 17.73 | -4.98% | 656 | 37 | 18.60 | +1.72% | 4 838 | 257 | ||||||
| 13.6.1997 | 18.66 | +1.63% | 1 008 | 54 | 18.50 | +2.77% | 7 881 | 426 | ||||||
| 14.10.1997 | 19.00 | -4.76% | 760 | 40 | 18.50 | -2.25% | 11 615 | 623 | ||||||
| 13.10.1997 | 19.95 | +5.00% | 9 975 | 500 | 18.50 | +3.08% | 9 501 | 498 | ||||||
| 10.10.1997 | 19.00 | 0.00% | 1 368 | 72 | 18.50 | +0.65% | 4 163 | 225 | ||||||
| 9.10.1997 | 19.00 | +0.68% | 722 | 38 | 18.50 | -0.64% | 1 195 | 65 | ||||||
| 8.10.1997 | 18.87 | -4.98% | 359 | 19 | 18.50 | -6.61% | 666 | 36 | ||||||
| 7.10.1997 | 19.86 | -4.97% | 0 | 0 | 18.50 | +8.42% | 4 380 | 221 | ||||||
| 6.10.1997 | 20.90 | -5.00% | 1 045 | 50 | 18.50 | -0.32% | 1 316 | 72 | ||||||
| 26.5.1997 | 20.86 | -4.96% | 0 | 0 | 18.10 | -5.77% | 923 | 51 | ||||||
| 10.6.1997 | 18.34 | -4.97% | 11 646 | 635 | 18.00 | -10.00% | 720 | 40 | ||||||
| 12.6.1997 | 18.36 | +0.10% | 165 | 9 | 18.00 | +5.26% | 4 572 | 254 | ||||||
| 30.5.1997 | 20.00 | 0.00% | 24 400 | 1 220 | 18.00 | -3.74% | 2 286 | 127 | ||||||
| 2.10.1997 | 21.98 | +4.96% | 0 | 0 | 18.00 | +3.35% | 369 | 21 | ||||||
| 19.11.1997 | 19.90 | +4.95% | 3 980 | 200 | 18.00 | 6 083 | 349 | |||||||
| 14.11.1997 | 21.00 | +5.00% | 14 805 | 705 | 18.00 | +9.24% | 40 311 | 2 242 | ||||||
| 17.10.1997 | 17.15 | -4.98% | 0 | 0 | 17.30 | -7.13% | 225 | 13 | ||||||
| 18.11.1997 | 18.96 | -4.96% | 0 | 0 | 17.20 | -0.23% | 987 | 58 | ||||||
| 11.6.1997 | 18.34 | 0.00% | 165 | 9 | 17.10 | -5.00% | 1 060 | 62 | ||||||
| 17.11.1997 | 19.95 | -5.00% | 7 980 | 400 | 17.00 | -5.11% | 10 422 | 611 | ||||||
| 13.11.1997 | 20.00 | +2.82% | 20 600 | 1 030 | 17.00 | +0.48% | 1 366 | 83 | ||||||
| 12.11.1997 | 19.45 | +4.96% | 7 780 | 400 | 17.00 | +3.15% | 2 129 | 130 | ||||||
| 31.10.1997 | 16.15 | -5.00% | 0 | 0 | 17.00 | -5.07% | 3 342 | 218 | ||||||
| 22.10.1997 | 16.28 | +4.96% | 879 | 54 | 17.00 | +0.62% | 1 369 | 85 | ||||||
| 1.10.1997 | 20.94 | +4.96% | 7 769 | 371 | 17.00 | +3.97% | 1 258 | 74 | ||||||
| 30.9.1997 | 19.95 | +5.00% | 0 | 0 | 17.00 | +2.18% | 2 502 | 153 | ||||||
| 24.11.1997 | 19.49 | -0.05% | 3 898 | 200 | 16.10 | +4.12% | 7 380 | 450 | ||||||
| 20.11.1997 | 19.50 | -2.01% | 3 900 | 200 | 16.00 | -7.51% | 758 | 47 | ||||||
| 11.11.1997 | 18.53 | -4.97% | 5 022 | 271 | 16.00 | +5.80% | 1 810 | 114 | ||||||
| 19.12.1997 | 16.71 | -4.94% | 0 | 0 | 16.00 | +6.66% | 832 | 52 | ||||||
| 29.9.1997 | 19.00 | -5.00% | 0 | 0 | 16.00 | 432 | 27 | |||||||
| 21.10.1997 | 15.51 | -4.84% | 341 | 22 | 16.00 | 0.00% | 14 992 | 937 | ||||||
| 20.10.1997 | 16.30 | -4.95% | 0 | 0 | 16.00 | -7.51% | 1 008 | 63 | ||||||
| 29.10.1997 | 17.89 | -4.99% | 0 | 0 | 16.00 | +1.88% | 1 772 | 113 | ||||||
| 12.8.1997 | 16.15 | -5.00% | 0 | 0 | 16.00 | 400 | 26 | |||||||
| 6.8.1997 | 14.71 | +4.99% | 0 | 0 | 16.00 | +1.00% | 451 | 30 | ||||||
| 4.8.1997 | 14.01 | 0.00% | 252 | 18 | 15.50 | +3.33% | 977 | 63 | ||||||
| 16.12.1997 | 18.19 | +4.96% | 0 | 0 | 15.50 | +4.56% | 1 156 | 73 | ||||||
| 15.12.1997 | 17.33 | -4.98% | 0 | 0 | 15.50 | +0.86% | 939 | 62 | ||||||
| 21.11.1997 | 19.50 | 0.00% | 3 900 | 200 | 15.50 | -2.29% | 6 445 | 409 | ||||||
| 23.10.1997 | 17.09 | +4.97% | 1 538 | 90 | 15.20 | +0.93% | 8 129 | 500 | ||||||
| 26.11.1997 | 17.60 | -4.96% | 0 | 0 | 15.10 | -4.18% | 936 | 62 | ||||||
| 25.11.1997 | 18.52 | -4.97% | 0 | 0 | 15.10 | -3.90% | 3 878 | 246 | ||||||
| 19.8.1997 | 14.05 | 0.00% | 0 | 0 | 15.10 | -2.38% | 1 872 | 127 | ||||||
| 18.8.1997 | 14.05 | 0.00% | 281 | 20 | 15.10 | +3.42% | 710 | 47 | ||||||
| 5.8.1997 | 14.01 | 0.00% | 0 | 0 | 15.10 | -4.00% | 1 161 | 78 | ||||||
| 14.8.1997 | 14.59 | -4.95% | 0 | 0 | 15.10 | -0.26% | 429 | 29 | ||||||
| 13.8.1997 | 15.35 | -4.95% | 553 | 36 | 15.10 | -3.89% | 1 468 | 99 | ||||||
| 8.8.1997 | 16.21 | +4.98% | 0 | 0 | 15.10 | -2.25% | 797 | 54 | ||||||
| 27.6.1997 | 13.30 | -5.00% | 944 | 71 | 15.00 | +0.13% | 276 | 19 | ||||||
| 25.6.1997 | 14.67 | -4.98% | 0 | 0 | 15.00 | 795 | 53 | |||||||
| 8.7.1997 | 14.00 | 0.00% | 5 586 | 399 | 15.00 | +5.85% | 3 425 | 231 | ||||||
| 21.8.1997 | 14.05 | 0.00% | 0 | 0 | 15.00 | -1.31% | 3 375 | 225 | ||||||
| 12.9.1997 | 13.40 | -4.62% | 147 | 11 | 15.00 | +3.10% | 1 436 | 96 | ||||||
| 1.8.1997 | 14.01 | 0.00% | 630 | 45 | 15.00 | +1.14% | 975 | 65 | ||||||
| 31.7.1997 | 14.01 | 0.00% | 0 | 0 | 15.00 | -1.13% | 1 810 | 122 | ||||||
| 29.7.1997 | 14.01 | +0.07% | 504 | 36 | 15.00 | +3.02% | 3 765 | 251 | ||||||
| 28.7.1997 | 14.00 | 0.00% | 0 | 0 | 15.00 | -2.93% | 1 078 | 74 | ||||||
| 25.7.1997 | 14.00 | 0.00% | 0 | 0 | 15.00 | +3.44% | 1 170 | 78 | ||||||
| 24.7.1997 | 14.00 | 0.00% | 154 | 11 | 15.00 | +2.11% | 522 | 36 | ||||||
| 22.12.1997 | 15.88 | -4.96% | 3 970 | 250 | 15.00 | -6.25% | 2 295 | 153 | ||||||
| 10.11.1997 | 19.50 | +4.95% | 5 850 | 300 | 15.00 | +7.37% | 2 205 | 147 | ||||||
| 30.10.1997 | 17.00 | -4.97% | 5 372 | 316 | 15.00 | 1 372 | 85 | |||||||
| 12.12.1997 | 18.24 | +4.94% | 1 715 | 94 | 15.00 | +5.55% | 540 | 36 | ||||||
| 11.12.1997 | 17.38 | +4.95% | 0 | 0 | 15.00 | -0.62% | 1 208 | 85 | ||||||
| 10.12.1997 | 16.56 | +4.94% | 0 | 0 | 15.00 | +2.14% | 2 132 | 149 | ||||||
| 18.12.1997 | 17.58 | -4.97% | 0 | 0 | 15.00 | -0.79% | 5 970 | 398 | ||||||
| 17.12.1997 | 18.50 | +1.70% | 1 850 | 100 | 15.00 | -4.42% | 802 | 53 | ||||||
| 28.11.1997 | 15.89 | -4.96% | 4 656 | 293 | 15.00 | +7.14% | 1 290 | 86 | ||||||
| 27.10.1997 | 18.83 | +4.96% | 1 883 | 100 | 15.00 | +1.71% | 10 622 | 690 | ||||||
| 24.10.1997 | 17.94 | +4.97% | 969 | 54 | 15.00 | -6.89% | 7 857 | 519 | ||||||
| 10.9.1997 | 14.78 | +4.97% | 458 | 31 | 15.00 | -4.19% | 2 403 | 162 | ||||||
| 9.9.1997 | 14.08 | +0.07% | 155 | 11 | 15.00 | 2 136 | 138 | |||||||
| 5.9.1997 | 14.07 | +5.00% | 1 351 | 96 | 15.00 | -5.24% | 4 530 | 302 | ||||||
| 2.9.1997 | 14.10 | 0.00% | 635 | 45 | 15.00 | 0.00% | 1 170 | 78 | ||||||
| 1.9.1997 | 14.10 | 0.00% | 0 | 0 | 15.00 | +1.07% | 945 | 63 | ||||||
| 29.8.1997 | 14.10 | -4.40% | 860 | 61 | 15.00 | +2.34% | 431 | 29 | ||||||
| 26.9.1997 | 20.00 | +1.21% | 20 040 | 1 002 | 15.00 | 0.00% | 930 | 62 | ||||||
| 25.9.1997 | 19.76 | +4.99% | 0 | 0 | 15.00 | 0.00% | 1 650 | 110 | ||||||
| 24.9.1997 | 18.82 | +4.96% | 0 | 0 | 15.00 | 0.00% | 270 | 18 | ||||||
| 23.9.1997 | 17.93 | +4.97% | 0 | 0 | 15.00 | +2.88% | 1 920 | 128 | ||||||
| 22.9.1997 | 17.08 | +4.97% | 0 | 0 | 15.00 | +1.95% | 788 | 54 | ||||||
| 17.9.1997 | 14.77 | +4.97% | 990 | 67 | 14.60 | +1.24% | 1 694 | 116 | ||||||
| 16.9.1997 | 14.07 | +5.00% | 436 | 31 | 14.60 | -2.50% | 938 | 65 | ||||||
| 15.8.1997 | 14.05 | -3.70% | 379 | 27 | 14.60 | -1.21% | 263 | 18 | ||||||
| 11.8.1997 | 17.00 | +4.87% | 17 306 | 1 018 | 14.60 | -1.08% | 131 | 9 | ||||||
| 11.9.1997 | 14.05 | -4.93% | 0 | 0 | 14.50 | -2.22% | 450 | 31 | ||||||
| ||||||||||||||
