TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 85.00 | 0.00% | 425 | 5 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 85.00 | +3.03% | 425 | 5 | 79.00 | +4.00% | 395 | 5 | ||||||
| 22.11.1995 | 82.50 | 0.00% | 0 | 0 | 76.00 | +3.00% | 1 140 | 15 | ||||||
| 21.11.1995 | 82.50 | 0.00% | 0 | 0 | 73.50 | -4.00% | 368 | 5 | ||||||
| 20.11.1995 | 82.50 | +10.00% | 0 | 0 | 78.00 | -2.00% | 763 | 10 | ||||||
| 17.11.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 75.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 140 | 15 | ||||||
| 15.11.1995 | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 1 155 | 15 | ||||||
| 14.11.1995 | 75.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 765 | 10 | ||||||
| 13.11.1995 | 75.00 | 0.00% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.11.1995 | 75.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 750 | 10 | ||||||
| 8.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 75.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 400 | 5 | ||||||
| 2.11.1995 | 75.00 | +2.73% | 375 | 5 | 78.00 | 0.00% | 390 | 5 | ||||||
| 1.11.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.10.1995 | 73.00 | 0.00% | 0 | 0 | 77.50 | +4.00% | 775 | 10 | ||||||
| ||||||||||||||
