TILIA-LDS, TILIA LDS ALBRECH., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	67.25	+499.00%	0	0		-10.00%	0	0
7.12.1995	70.00	-8.49%	2 100	30		0.00%	0	0
8.12.1995	70.00	0.00%	0	0		0.00%	0	0
11.12.1995	70.00	0.00%	350	5		0.00%	0	0
12.12.1995	70.00	0.00%	0	0		0.00%	0	0
13.12.1995	70.00	0.00%	0	0		0.00%	0	0
14.12.1995	70.00	0.00%	350	5	86.00	0.00%	430	5
15.12.1995	70.00	0.00%	0	0	78.00	-2.00%	844	10
30.5.1995	70.61	+499.00%	0	0		-9.00%	0	0
20.10.1995	73.00	0.00%	0	0		-1.00%	0	0
23.10.1995	73.00	0.00%	365	5
24.10.1995	73.00	0.00%	0	0
25.10.1995	73.00	0.00%	0	0		0.00%	0	0
26.10.1995	73.00	0.00%	0	0	78.00	0.00%	390	5
27.10.1995	73.00	0.00%	0	0		0.00%	0	0
30.10.1995	73.00	0.00%	0	0	74.50	-4.00%	745	10
31.10.1995	73.00	0.00%	0	0	77.50	+4.00%	775	10
1.11.1995	73.00	0.00%	0	0		+1.00%	0	0
19.10.1995	73.00	-8.75%	1 460	20		+4.00%	0	0
31.5.1995	74.14	+499.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›