TILIA-LDS, TILIA LDS ALBRECH., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	80.00	0.00%	0	0	76.00	-5.00%	760	10
17.10.1995	80.00	0.00%	0	0		0.00%	0	0
16.10.1995	80.00	0.00%	0	0		0.00%	0	0
13.10.1995	80.00	0.00%	0	0	80.00	+3.00%	800	10
12.10.1995	80.00	0.00%	0	0		0.00%	0	0
11.10.1995	80.00	0.00%	400	5		0.00%	0	0
10.10.1995	80.00	+0.25%	1 200	15		0.00%	0	0
5.10.1995	80.00	0.00%	0	0	74.50	-4.00%	745	10
4.10.1995	80.00	0.00%	0	0		0.00%	0	0
3.10.1995	80.00	0.00%	0	0		0.00%	0	0
2.10.1995	80.00	0.00%	0	0	78.00	-1.00%	390	5
29.9.1995	80.00	0.00%	0	0		-1.00%	0	0
28.9.1995	80.00	+3.89%	800	10	80.00	0.00%	4 800	60
21.9.1995	80.00	0.00%	0	0
20.9.1995	80.00	0.00%	0	0
19.9.1995	80.00	0.00%	2 400	30		0.00%	0	0
18.9.1995	80.00	0.00%	0	0		0.00%	0	0
15.9.1995	80.00	0.00%	0	0		+7.00%	0	0
14.9.1995	80.00	0.00%	400	5	75.00	-6.00%	1 875	25
13.9.1995	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›