TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 29.1.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -10.00% | 250 | 5 | ||||||
| 8.8.1996 | 58.00 | +2.29% | 3 248 | 56 | 55.00 | -10.00% | 275 | 5 | ||||||
| 13.3.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 275 | 5 | ||||||
| 29.4.1996 | 60.00 | 0.00% | 1 500 | 25 | 56.50 | -4.00% | 283 | 5 | ||||||
| 11.4.1996 | 60.00 | +1.01% | 5 700 | 95 | 56.50 | -4.00% | 283 | 5 | ||||||
| 12.3.1996 | 60.00 | 0.00% | 0 | 0 | 56.50 | -5.00% | 283 | 5 | ||||||
| 9.4.1996 | 59.40 | 0.00% | 0 | 0 | 56.60 | -4.00% | 283 | 5 | ||||||
| 29.3.1996 | 60.00 | 0.00% | 0 | 0 | 56.60 | -4.00% | 283 | 5 | ||||||
| 15.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 285 | 5 | ||||||
| 3.4.1996 | 66.00 | 0.00% | 0 | 0 | 57.10 | -1.00% | 286 | 5 | ||||||
| 14.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 290 | 5 | ||||||
| 26.4.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| 12.4.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | +4.00% | 295 | 5 | ||||||
| 5.4.1996 | 59.40 | 0.00% | 0 | 0 | 59.10 | 0.00% | 296 | 5 | ||||||
| 25.3.1996 | 60.00 | 0.00% | 2 100 | 35 | 59.20 | 0.00% | 296 | 5 | ||||||
| 18.3.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | +2.00% | 301 | 5 | ||||||
| 23.2.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 320 | 5 | ||||||
| 5.9.1996 | 58.00 | 0.00% | 0 | 0 | 64.30 | -5.00% | 322 | 5 | ||||||
| 7.3.1997 | 23.82 | -4.98% | 0 | 0 | 21.50 | -2.27% | 323 | 15 | ||||||
| ||||||||||||||
