TILIA-LDS, TILIA LDS ALBRECH., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 79.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 28.6.1995 | 79.00 | 0.00% | 1 975 | 25 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 17.1.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | -7.00% | 1 455 | 20 | ||||||
| 27.3.1996 | 60.00 | 0.00% | 0 | 0 | 59.10 | -2.00% | 1 454 | 25 | ||||||
| 3.2.1997 | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
| 11.12.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -1.41% | 1 415 | 35 | ||||||
| 27.5.1996 | 60.00 | 0.00% | 1 800 | 30 | 67.00 | -2.00% | 1 340 | 20 | ||||||
| 16.2.1996 | 66.00 | 0.00% | 0 | 0 | 64.50 | +7.00% | 1 290 | 20 | ||||||
| 11.11.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | -1.96% | 1 250 | 25 | ||||||
| 1.2.1996 | 66.00 | +1.53% | 6 270 | 95 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 6.9.1995 | 78.00 | 0.00% | 0 | 0 | 79.00 | -1.00% | 1 185 | 15 | ||||||
| 10.4.1996 | 59.40 | 0.00% | 0 | 0 | 59.00 | +4.00% | 1 180 | 20 | ||||||
| 23.4.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | +3.00% | 1 160 | 20 | ||||||
| 15.11.1995 | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 1 155 | 15 | ||||||
| 19.12.1995 | 78.00 | -2.00% | 1 153 | 15 | ||||||||||
| 22.11.1995 | 82.50 | 0.00% | 0 | 0 | 76.00 | +3.00% | 1 140 | 15 | ||||||
| 16.11.1995 | 75.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 140 | 15 | ||||||
| 27.12.1996 | 46.10 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 125 | 25 | ||||||
| 11.6.1996 | 55.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 1 048 | 15 | ||||||
| 12.5.1997 | 26.10 | 0.00% | 1 044 | 40 | ||||||||||
| ||||||||||||||
