TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 73.00 | 0.00% | 365 | 5 | ||||||||||
| 11.10.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 77.00 | +1.31% | 385 | 5 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 80.00 | 0.00% | 400 | 5 | 75.00 | -6.00% | 1 875 | 25 | ||||||
| 23.8.1995 | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 78.00 | 0.00% | 390 | 5 | 80.00 | 0.00% | 400 | 5 | ||||||
| 4.8.1995 | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 79.00 | 0.00% | 395 | 5 | 75.00 | -3.00% | 375 | 5 | ||||||
| 26.6.1995 | 79.00 | -1.25% | 395 | 5 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 88.00 | -0.22% | 440 | 5 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 84.00 | +5.00% | 420 | 5 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 61.00 | 0.00% | 305 | 5 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 61.00 | +423.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 55.74 | -499.00% | 279 | 5 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 65.00 | +27.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 56.00 | 0.00% | 280 | 5 | ||||||||||
| 12.9.1995 | 80.00 | +2.56% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
