TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 61.00 | 0.00% | 610 | 10 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 61.00 | 0.00% | 915 | 15 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 64.82 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1997 | 41.80 | -5.00% | 0 | 0 | -9.75% | 0 | ||||||||
3.3.1997 | 29.22 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
5.11.1996 | 52.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
14.11.1997 | -9.52% | 0 | ||||||||||||
21.7.1997 | -9.52% | 0 | ||||||||||||
1.11.1996 | 47.39 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
29.11.1996 | 43.00 | 0.00% | 0 | 0 | 37.10 | -9.51% | 186 | 5 | ||||||
31.10.1997 | -9.43% | 0 | ||||||||||||
17.10.1997 | -9.37% | 0 | ||||||||||||
24.7.1997 | -9.37% | 0 | ||||||||||||
30.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
7.11.1997 | -9.09% | 0 | ||||||||||||
17.12.1997 | -9.09% | 0 | ||||||||||||
18.9.1997 | -9.09% | 0 | ||||||||||||
13.2.1997 | 44.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.8.1996 | 56.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|