TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1996	66.00	0.00%	0	0	66.00	+9.00%	990	15
28.11.1995	85.00	0.00%	0	0	86.00	+9.00%	430	5
1.7.1997						+8.88%	0
5.9.1997						+8.69%	0
26.5.1997						+8.69%	0
10.2.1997	44.00	0.00%	0	0		+8.45%	0
2.9.1997						+8.33%	0
16.5.1997					25.00	+8.22%	375	15
2.7.1997					53.00	+8.16%	53	1
4.12.1996	43.00	0.00%	0	0		+8.10%	0
19.5.1997						+8.00%	0
10.6.1996	55.00	-8.33%	825	15		+8.00%	0	0
23.2.1996	66.00	0.00%	0	0	64.00	+8.00%	320	5
6.2.1996	66.00	0.00%	0	0		+8.00%	0	0
6.2.1997	44.00	0.00%	0	0		+7.92%	0
3.9.1997						+7.69%	0
13.8.1997						+7.40%	0
14.10.1997						+7.38%	0
19.7.1996	60.00	0.00%	0	0		+7.00%	0	0
25.6.1996	55.00	0.00%	0	0	73.00	+7.00%	3 650	50
‹‹ First 60     ‹ Previous 20 Next 20 ›