TILIA-LDS, TILIA LDS ALBRECH., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1997 | 7.00 | -12.50% | 70 | 10 | ||||||||||
31.7.1997 | 20.00 | -8.47% | 846 | 44 | ||||||||||
7.3.1997 | 23.82 | -4.98% | 0 | 0 | 21.50 | -2.27% | 323 | 15 | ||||||
19.3.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 550 | 25 | ||||||
11.3.1997 | 21.50 | -4.99% | 0 | 0 | 22.00 | -4.34% | 220 | 10 | ||||||
20.3.1997 | 21.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 46 | 2 | ||||||
23.4.1997 | 23.00 | -2.12% | 23 | 1 | ||||||||||
15.4.1997 | 23.00 | -4.16% | 345 | 15 | ||||||||||
27.3.1997 | 21.00 | 0.00% | 105 | 5 | 23.00 | -4.16% | 115 | 5 | ||||||
14.3.1997 | 21.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
15.5.1997 | 23.10 | -4.14% | 231 | 10 | ||||||||||
24.3.1997 | 21.00 | 0.00% | 0 | 0 | 23.50 | +2.17% | 188 | 8 | ||||||
4.4.1997 | 24.00 | 0.00% | 72 | 3 | ||||||||||
7.4.1997 | 24.00 | -1.33% | 1 895 | 80 | ||||||||||
22.4.1997 | 24.00 | -2.08% | 235 | 10 | ||||||||||
16.5.1997 | 25.00 | +8.22% | 375 | 15 | ||||||||||
25.4.1997 | 25.00 | +3.09% | 125 | 5 | ||||||||||
29.4.1997 | 25.50 | +5.80% | 128 | 5 | ||||||||||
12.5.1997 | 26.10 | 0.00% | 1 044 | 40 | ||||||||||
23.5.1997 | 27.60 | -7.35% | 414 | 15 | ||||||||||
|