TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 56.00 | +122.00% | 112 | 2 | ||||||||||
2.12.1996 | 43.00 | 0.00% | 215 | 5 | +0.26% | 0 | ||||||||
19.12.1996 | 46.10 | +7.20% | 231 | 5 | +4.87% | 0 | ||||||||
4.11.1996 | 52.00 | +9.72% | 260 | 5 | -8.77% | 0 | ||||||||
13.4.1995 | 55.74 | -499.00% | 279 | 5 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 56.00 | 0.00% | 280 | 5 | ||||||||||
22.8.1996 | 58.00 | -7.93% | 290 | 5 | -5.00% | 0 | 0 | |||||||
20.5.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 60.00 | 0.00% | 300 | 5 | 57.00 | -3.00% | 570 | 10 | ||||||
22.5.1995 | 61.00 | 0.00% | 305 | 5 | -5.00% | 0 | 0 | |||||||
17.5.1995 | 61.00 | +423.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 65.00 | +27.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 66.00 | 0.00% | 330 | 5 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 67.20 | 0.00% | 336 | 5 | 66.80 | +2.29% | 334 | 5 | ||||||
14.12.1995 | 70.00 | 0.00% | 350 | 5 | 86.00 | 0.00% | 430 | 5 | ||||||
11.12.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 73.00 | 0.00% | 365 | 5 | ||||||||||
6.11.1995 | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
|