TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1998 | 179.00 | -23.61% | 179 | 1 | ||||||||||
9.12.1998 | 24.00 | -7.69% | 24 | 1 | ||||||||||
2.7.1997 | 53.00 | +8.16% | 53 | 1 | ||||||||||
23.4.1997 | 23.00 | -2.12% | 23 | 1 | ||||||||||
20.3.1997 | 21.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 46 | 2 | ||||||
20.11.1996 | 42.12 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
4.4.1997 | 24.00 | 0.00% | 72 | 3 | ||||||||||
5.3.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 240 | 4 | ||||||
21.1.1998 | 8.00 | +14.28% | 40 | 5 | ||||||||||
17.9.1998 | 39.00 | 0.00% | 195 | 5 | ||||||||||
27.8.1997 | 30.00 | +3.44% | 150 | 5 | ||||||||||
6.5.1998 | 14.00 | +7.69% | 70 | 5 | ||||||||||
23.6.1998 | 38.00 | -3.79% | 190 | 5 | ||||||||||
21.4.1998 | 10.00 | +5.26% | 50 | 5 | ||||||||||
22.4.1998 | 10.00 | 0.00% | 50 | 5 | ||||||||||
29.4.1997 | 25.50 | +5.80% | 128 | 5 | ||||||||||
25.4.1997 | 25.00 | +3.09% | 125 | 5 | ||||||||||
27.3.1997 | 21.00 | 0.00% | 105 | 5 | 23.00 | -4.16% | 115 | 5 | ||||||
14.3.1997 | 21.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
31.1.1997 | 44.00 | 0.00% | 220 | 5 | 41.00 | 0.00% | 205 | 5 | ||||||
|