TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2001					150.80	+0.33%	1 508	10
5.9.2001					150.30	+0.06%	1 503	10
4.9.2001					150.20	0.00%	0	0
3.9.2001					150.20	+0.13%	0	0
31.8.2001					150.00	0.00%	0	0
30.8.2001					150.00	+1.01%	0	0
29.8.2001					148.50	+10.00%	0	0
28.8.2001					135.00	+2.19%	1 350	10
27.8.2001					132.10	0.00%	661	5
24.8.2001					132.10	0.00%	2 642	20
23.8.2001					132.10	0.00%	0	0
22.8.2001					132.10	0.00%	1 321	10
21.8.2001					132.10	0.00%	0	0
20.8.2001					132.10	0.00%	0	0
17.8.2001					132.10	+9.99%	0	0
16.8.2001					120.10	+0.08%	1 802	15
15.8.2001					120.00	0.00%	0	0
14.8.2001					120.00	0.00%	0	0
13.8.2001					120.00	-0.08%	0	0
10.8.2001					120.10	+0.08%	0	0
9.8.2001					120.00	+0.75%	0	0
8.8.2001					119.10	+1.10%	0	0
7.8.2001					117.80	+9.99%	0	0
6.8.2001					107.10	+1.03%	1 071	10
3.8.2001					106.00	+0.47%	0	0
2.8.2001					105.50	+1.34%	0	0
1.8.2001					104.10	+0.77%	2 601	25
31.7.2001					103.30	-7.35%	0	0
30.7.2001					111.50	+8.14%	0	0
27.7.2001					103.10	+8.64%	0	0
26.7.2001					94.90	+1.71%	0	0
25.7.2001					93.30	+2.41%	0	0
24.7.2001					91.10	+0.33%	6 818	75
23.7.2001					90.80	+0.77%	908	10
20.7.2001					90.10	+0.55%	0	0
19.7.2001					89.60	0.00%	0	0
18.7.2001					89.60	0.00%	0	0
17.7.2001					89.60	-9.94%	0	0
16.7.2001					99.50	0.00%	0	0
13.7.2001					99.50	-1.77%	0	0
12.7.2001					101.30	+2.21%	0	0
11.7.2001					99.10	+9.86%	0	0
10.7.2001					90.20	+0.11%	0	0
9.7.2001					90.10	-0.55%	0	0
4.7.2001					90.60	+3.30%	0	0
3.7.2001					87.70	+9.89%	0	0
2.7.2001					79.80	-2.80%	399	5
29.6.2001					82.10	-11.33%	0	0
28.6.2001					92.60	+4.98%	0	0
27.6.2001					88.20	+9.97%	0	0
26.6.2001					80.20	+0.88%	0	0
25.6.2001					79.50	-9.65%	398	5
22.6.2001					88.00	+10.00%	440	5
21.6.2001					80.00	-0.12%	2 000	25
20.6.2001					80.10	+0.25%	0	0
19.6.2001					79.90	+0.12%	0	0
18.6.2001					79.80	0.00%	3 990	50
15.6.2001					79.80	-1.23%	798	10
14.6.2001					80.80	-10.42%	808	10
13.6.2001					90.20	-2.06%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›