TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	64.05	+500.00%	0	0		-10.00%	0	0
29.5.1995	67.25	+499.00%	0	0		-10.00%	0	0
30.5.1995	70.61	+499.00%	0	0		-9.00%	0	0
31.5.1995	74.14	+499.00%	0	0		-10.00%	0	0
1.6.1995	77.84	+4.99%	0	0		-10.00%	0	0
2.6.1995	80.00	+2.77%	2 000	25		-10.00%	0	0
5.6.1995	80.00	0.00%	0	0		-10.00%	0	0
6.6.1995	84.00	+5.00%	420	5		-10.00%	0	0
7.6.1995	88.20	+5.00%	0	0	70.00	-5.00%	5 600	80
8.6.1995	88.00	-0.22%	440	5		0.00%	0	0
9.6.1995	88.00	0.00%	0	0		0.00%	0	0
12.6.1995	83.60	-5.00%	0	0		0.00%	0	0
13.6.1995	80.00	-4.30%	6 400	80		0.00%	0	0
14.6.1995	80.00	0.00%	800	10		0.00%	0	0
15.6.1995	80.00	0.00%	400	5		0.00%	0	0
16.6.1995	80.00	0.00%	0	0		0.00%	0	0
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
20.6.1995	80.00	0.00%	0	0	72.50	+4.00%	363	5
21.6.1995	80.00	0.00%	0	0		+3.00%	0	0
22.6.1995	80.00	0.00%	400	5		0.00%	0	0
23.6.1995	80.00	0.00%	0	0		0.00%	0	0
26.6.1995	79.00	-1.25%	395	5		0.00%	0	0
27.6.1995	79.00	0.00%	0	0		0.00%	0	0
28.6.1995	79.00	0.00%	1 975	25	75.00	0.00%	1 500	20
29.6.1995	79.00	0.00%	790	10		0.00%	0	0
30.6.1995	79.00	0.00%	790	10		0.00%	0	0
3.7.1995	79.00	0.00%	0	0	75.00	0.00%	1 500	20
4.7.1995	79.00	0.00%	2 765	35	75.00	0.00%	1 875	25
7.7.1995						+3.00%	0	0
10.7.1995	79.00	0.00%	0	0		0.00%	0	0
11.7.1995	79.00	0.00%	395	5	75.00	-3.00%	375	5
12.7.1995	79.00	0.00%	0	0		+3.00%	0	0
13.7.1995	79.00	0.00%	0	0		0.00%	0	0
14.7.1995	79.00	0.00%	0	0		0.00%	0	0
17.7.1995	79.00	0.00%	0	0		-3.00%	0	0
18.7.1995	79.00	0.00%	0	0		0.00%	0	0
19.7.1995	79.00	0.00%	0	0		0.00%	0	0
20.7.1995	79.00	0.00%	0	0	75.00	0.00%	375	5
21.7.1995	79.00	0.00%	0	0		0.00%	0	0
24.7.1995	79.00	0.00%	0	0		0.00%	0	0
25.7.1995	78.00	-1.26%	780	10		0.00%	0	0
26.7.1995	78.00	0.00%	0	0		0.00%	0	0
27.7.1995	78.00	0.00%	0	0		0.00%	0	0
28.7.1995	78.00	0.00%	0	0		0.00%	0	0
31.7.1995	78.00	0.00%	0	0		0.00%	0	0
1.8.1995	78.00	0.00%	0	0		0.00%	0	0
2.8.1995	78.00	0.00%	0	0		0.00%	0	0
3.8.1995	78.00	0.00%	0	0		0.00%	0	0
4.8.1995	78.00	0.00%	390	5		0.00%	0	0
7.8.1995	78.00	0.00%	0	0		+7.00%	0	0
8.8.1995	78.00	0.00%	0	0		0.00%	0	0
9.8.1995	78.00	0.00%	0	0	76.00	-5.00%	760	10
10.8.1995	78.00	0.00%	0	0		+5.00%	0	0
11.8.1995	78.00	0.00%	0	0		0.00%	0	0
14.8.1995	78.00	0.00%	0	0		0.00%	0	0
15.8.1995	78.00	0.00%	390	5	80.00	0.00%	400	5
16.8.1995	78.00	0.00%	0	0	76.00	-5.00%	1 900	25
17.8.1995	78.00	0.00%	0	0		+5.00%	0	0
18.8.1995	78.00	0.00%	780	10	80.00	0.00%	800	10
21.8.1995	78.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›