TILIA-LDS, TILIA LDS ALBRECH., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1997	44.00	0.00%	0	0	41.00	0.00%	1 435	35
31.1.1997	44.00	0.00%	220	5	41.00	0.00%	205	5
30.1.1997	44.00	0.00%	0	0			0	0
29.1.1997	44.00	+0.45%	2 420	55	39.00	-4.87%	390	10
27.11.1996	46.00	0.00%	0	0		-10.00%	0
26.11.1996	46.00	0.00%	0	0		0.00%	0
25.11.1996	46.00	0.00%	0	0		0.00%	0
22.11.1996	46.00	0.00%	0	0		0.00%	0
21.11.1996	46.00	+9.21%	460	10		0.00%	0
23.1.1997	46.10	0.00%	0	0		0.00%	0
22.1.1997	46.10	0.00%	0	0		0.00%	0
21.1.1997	46.10	0.00%	0	0			0	0
20.1.1997	46.10	0.00%	0	0		0.00%	0
17.1.1997	46.10	0.00%	0	0		0.00%	0
16.1.1997	46.10	0.00%	0	0		0.00%	0
15.1.1997	46.10	0.00%	0	0		0.00%	0
14.1.1997	46.10	0.00%	0	0		0.00%	0
13.1.1997	46.10	0.00%	0	0		0.00%	0
10.1.1997	46.10	0.00%	0	0		0.00%	0
9.1.1997	46.10	0.00%	0	0		0.00%	0
8.1.1997	46.10	0.00%	0	0		0.00%	0
7.1.1997	46.10	0.00%	0	0		0.00%	0
6.1.1997	46.10	0.00%	0	0		0.00%	0
31.12.1996	46.10	0.00%	0	0		0.00%	0
30.12.1996	46.10	0.00%	0	0		0.00%	0
27.12.1996	46.10	0.00%	0	0	45.00	+9.75%	1 125	25
23.12.1996	46.10	0.00%	0	0		-8.88%	0
20.12.1996	46.10	0.00%	0	0		+4.65%	0
19.12.1996	46.10	+7.20%	231	5		+4.87%	0
15.11.1996	46.80	0.00%	0	0	50.00	-1.96%	1 500	30
14.11.1996	46.80	-10.00%	0	0		+3.03%	0
1.11.1996	47.39	0.00%	0	0		-9.52%	0
31.10.1996	47.39	-9.99%	0	0	0.00	-8.69%	0	0
13.3.1995	50.19	-499.00%	0	0
13.11.1996	52.00	0.00%	0	0	49.50	-4.18%	248	5
12.11.1996	52.00	0.00%	0	0		+3.32%	0
11.11.1996	52.00	0.00%	0	0	51.00	-1.96%	1 250	25
8.11.1996	52.00	0.00%	0	0	51.00	0.00%	765	15
7.11.1996	52.00	0.00%	0	0		+4.08%	0
6.11.1996	52.00	0.00%	0	0	51.00	+4.25%	980	20
5.11.1996	52.00	0.00%	0	0		-9.61%	0
4.11.1996	52.00	+9.72%	260	5		-8.77%	0
30.10.1996	52.65	0.00%	0	0	0.00	-9.21%	0	0
29.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	52.65	0.00%	0	0	0.00	+9.82%	0	0
24.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	52.65	-10.00%	2 106	40	0.00	0.00%	0	0
14.3.1995	52.69	+498.00%	0	0
10.3.1995	52.83	-2 998.00%	1 057	20
10.7.1996	55.00	0.00%	0	0		0.00%	0	0
9.7.1996	55.00	0.00%	0	0		-1.00%	0	0
8.7.1996	55.00	0.00%	0	0		-1.00%	0	0
4.7.1996	55.00	0.00%	0	0		0.00%	0	0
3.7.1996	55.00	0.00%	0	0		0.00%	0	0
2.7.1996	55.00	0.00%	0	0		0.00%	0	0
1.7.1996	55.00	0.00%	0	0	77.10	+6.00%	386	5
28.6.1996	55.00	0.00%	0	0	72.50	+4.00%	363	5
27.6.1996	55.00	0.00%	0	0	70.00	-2.00%	350	5
‹‹ First 20    ‹ Previous 60 Next 60 ›