TILIA-LDS, TILIA LDS ALBRECH., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	79.00	0.00%	0	0		0.00%	0	0
12.7.1995	79.00	0.00%	0	0		+3.00%	0	0
11.7.1995	79.00	0.00%	395	5	75.00	-3.00%	375	5
10.7.1995	79.00	0.00%	0	0		0.00%	0	0
4.7.1995	79.00	0.00%	2 765	35	75.00	0.00%	1 875	25
3.7.1995	79.00	0.00%	0	0	75.00	0.00%	1 500	20
30.6.1995	79.00	0.00%	790	10		0.00%	0	0
29.6.1995	79.00	0.00%	790	10		0.00%	0	0
28.6.1995	79.00	0.00%	1 975	25	75.00	0.00%	1 500	20
27.6.1995	79.00	0.00%	0	0		0.00%	0	0
26.6.1995	79.00	-1.25%	395	5		0.00%	0	0
11.9.1995	78.00	0.00%	0	0		0.00%	0	0
8.9.1995	78.00	0.00%	0	0		0.00%	0	0
7.9.1995	78.00	0.00%	0	0		+1.00%	0	0
6.9.1995	78.00	0.00%	0	0	79.00	-1.00%	1 185	15
5.9.1995	78.00	0.00%	0	0		0.00%	0	0
4.9.1995	78.00	0.00%	0	0	80.00	0.00%	2 000	25
1.9.1995	78.00	0.00%	0	0		0.00%	0	0
31.8.1995	78.00	0.00%	0	0	80.00	0.00%	400	5
30.8.1995	78.00	0.00%	0	0		0.00%	0	0
29.8.1995	78.00	0.00%	0	0		0.00%	0	0
28.8.1995	78.00	0.00%	0	0		0.00%	0	0
25.8.1995	78.00	0.00%	0	0	80.00	0.00%	400	5
24.8.1995	78.00	0.00%	0	0		0.00%	0	0
23.8.1995	78.00	0.00%	390	5		0.00%	0	0
22.8.1995	78.00	0.00%	0	0		0.00%	0	0
21.8.1995	78.00	0.00%	0	0		0.00%	0	0
18.8.1995	78.00	0.00%	780	10	80.00	0.00%	800	10
17.8.1995	78.00	0.00%	0	0		+5.00%	0	0
16.8.1995	78.00	0.00%	0	0	76.00	-5.00%	1 900	25
15.8.1995	78.00	0.00%	390	5	80.00	0.00%	400	5
14.8.1995	78.00	0.00%	0	0		0.00%	0	0
11.8.1995	78.00	0.00%	0	0		0.00%	0	0
10.8.1995	78.00	0.00%	0	0		+5.00%	0	0
9.8.1995	78.00	0.00%	0	0	76.00	-5.00%	760	10
8.8.1995	78.00	0.00%	0	0		0.00%	0	0
7.8.1995	78.00	0.00%	0	0		+7.00%	0	0
4.8.1995	78.00	0.00%	390	5		0.00%	0	0
3.8.1995	78.00	0.00%	0	0		0.00%	0	0
2.8.1995	78.00	0.00%	0	0		0.00%	0	0
1.8.1995	78.00	0.00%	0	0		0.00%	0	0
31.7.1995	78.00	0.00%	0	0		0.00%	0	0
28.7.1995	78.00	0.00%	0	0		0.00%	0	0
27.7.1995	78.00	0.00%	0	0		0.00%	0	0
26.7.1995	78.00	0.00%	0	0		0.00%	0	0
25.7.1995	78.00	-1.26%	780	10		0.00%	0	0
1.6.1995	77.84	+4.99%	0	0		-10.00%	0	0
27.9.1995	77.00	0.00%	0	0		0.00%	0	0
26.9.1995	77.00	0.00%	0	0		0.00%	0	0
25.9.1995	77.00	+1.31%	385	5		0.00%	0	0
6.12.1995	76.50	0.00%	0	0	86.00	0.00%	430	5
5.12.1995	76.50	0.00%	0	0	86.00	0.00%	860	10
4.12.1995	76.50	-10.00%	1 530	20	86.00	0.00%	860	10
22.9.1995	76.00	-5.00%	0	0		0.00%	0	0
6.10.1995	76.00	-5.00%	0	0		+5.00%	0	0
9.3.1995	75.46	-3 000.00%	0	0
17.11.1995	75.00	0.00%	0	0		+3.00%	0	0
16.11.1995	75.00	0.00%	0	0	76.00	-1.00%	1 140	15
15.11.1995	75.00	0.00%	0	0	80.00	+1.00%	1 155	15
14.11.1995	75.00	0.00%	0	0	76.50	-2.00%	765	10
‹‹ First 20    ‹ Previous 60 Next 60 ›