TILIA-LDS, TILIA LDS ALBRECH., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1999					14.00	+3.70%	0	0
12.7.1999					14.10	0.00%	0	0
9.7.1999					14.10	0.00%	0	0
8.7.1999					14.10	0.00%	0	0
7.7.1999					14.10	0.00%	0	0
2.7.1999					14.10	0.00%	0	0
1.7.1999					14.10	0.00%	0	0
30.6.1999					14.10	0.00%	0	0
29.6.1999					14.10	0.00%	0	0
28.6.1999					14.10	0.00%	0	0
25.6.1999					14.10	-6.00%	71	5
24.6.1999					15.00	-6.25%	0	0
30.4.1999					15.00	-6.25%	0	0
15.4.1999					15.00	+7.14%	0	0
18.12.1998					15.00	0.00%	7 515	501
17.12.1998					15.00	-6.25%	0	0
8.2.1999					15.00	-6.25%	0	0
13.7.1999					15.50	+9.92%	0	0
21.12.1998					16.00	+6.66%	464	29
16.12.1998					16.00	-5.88%	0	0
5.2.1999					16.00	-5.88%	0	0
22.1.1999					16.00	0.00%	0	0
21.1.1999					16.00	0.00%	0	0
20.1.1999					16.00	0.00%	0	0
19.1.1999					16.00	-5.88%	0	0
29.4.1999					16.00	0.00%	0	0
28.4.1999					16.00	0.00%	0	0
27.4.1999					16.00	0.00%	0	0
26.4.1999					16.00	0.00%	0	0
23.4.1999					16.00	0.00%	0	0
22.4.1999					16.00	0.00%	0	0
21.4.1999					16.00	0.00%	0	0
20.4.1999					16.00	0.00%	0	0
19.4.1999					16.00	0.00%	0	0
16.4.1999					16.00	+6.66%	0	0
23.6.1999					16.00	0.00%	0	0
22.6.1999					16.00	0.00%	0	0
21.6.1999					16.00	0.00%	0	0
18.6.1999					16.00	0.00%	0	0
17.6.1999					16.00	0.00%	0	0
16.6.1999					16.00	0.00%	0	0
15.6.1999					16.00	0.00%	0	0
14.6.1999					16.00	0.00%	0	0
11.6.1999					16.00	0.00%	0	0
10.6.1999					16.00	0.00%	0	0
9.6.1999					16.00	0.00%	0	0
8.6.1999					16.00	0.00%	0	0
7.6.1999					16.00	0.00%	0	0
4.6.1999					16.00	0.00%	0	0
3.6.1999					16.00	0.00%	0	0
2.6.1999					16.00	0.00%	0	0
1.6.1999					16.00	0.00%	0	0
31.5.1999					16.00	0.00%	0	0
28.5.1999					16.00	0.00%	0	0
27.5.1999					16.00	0.00%	0	0
26.5.1999					16.00	0.00%	0	0
25.5.1999					16.00	0.00%	0	0
24.5.1999					16.00	0.00%	0	0
21.5.1999					16.00	0.00%	0	0
20.5.1999					16.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›