TILIA-LDS, TILIA LDS ALBRECH., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2002					162.10	-9.99%	0	0
10.2.2000					161.00	-3.30%	0	0
5.11.2001					160.10	0.00%	0	0
2.11.2001					160.10	0.00%	0	0
1.11.2001					160.10	+3.22%	4 003	25
30.10.2001					160.10	+0.06%	0	0
29.10.2001					160.00	+2.49%	0	0
23.10.2001					158.20	+0.12%	0	0
22.10.2001					158.00	+0.63%	0	0
28.1.2000					158.00	0.00%	0	0
27.1.2000					158.00	0.00%	0	0
26.1.2000					158.00	+5.96%	0	0
19.10.2001					157.00	0.00%	0	0
18.10.2001					157.00	+0.57%	0	0
17.10.2001					156.10	+0.06%	1 561	10
26.10.2001					156.10	0.00%	3 122	20
25.10.2001					156.10	0.00%	3 746	24
24.10.2001					156.10	-1.32%	0	0
16.10.2001					156.00	+0.32%	0	0
8.1.2002					156.00	+9.93%	0	0
15.10.2001					155.50	+0.25%	0	0
12.10.2001					155.10	+2.71%	0	0
31.10.2001					155.10	-3.12%	5 479	35
8.11.2001					151.00	0.00%	0	0
7.11.2001					151.00	0.00%	0	0
6.11.2001					151.00	-5.68%	3 775	25
11.10.2001					151.00	-9.09%	0	0
9.10.2001					151.00	0.00%	3 020	20
8.10.2001					151.00	0.00%	1 510	10
5.10.2001					151.00	-7.07%	0	0
7.9.2001					151.00	+0.13%	3 020	20
6.9.2001					150.80	+0.33%	1 508	10
12.11.2001					150.80	+3.64%	6 032	40
5.9.2001					150.30	+0.06%	1 503	10
4.9.2001					150.20	0.00%	0	0
3.9.2001					150.20	+0.13%	0	0
31.8.2001					150.00	0.00%	0	0
30.8.2001					150.00	+1.01%	0	0
25.1.2000					149.10	+5.74%	0	0
29.8.2001					148.50	+10.00%	0	0
25.2.2002					145.90	-9.99%	0	0
9.11.2001					145.50	-3.64%	3 638	25
11.2.2000					144.90	-10.00%	0	0
22.11.2001					143.60	+5.58%	3 590	25
8.11.2000					143.50	0.00%	0	0
7.11.2000					143.50	0.00%	0	0
6.11.2000					143.50	0.00%	0	0
3.11.2000					143.50	0.00%	0	0
2.11.2000					143.50	0.00%	0	0
1.11.2000					143.50	0.00%	0	0
31.10.2000					143.50	0.00%	0	0
30.10.2000					143.50	+9.96%	0	0
13.11.2001					143.00	-5.17%	0	0
14.11.2001					142.00	-0.69%	0	0
7.1.2002					141.90	+10.00%	0	0
24.1.2000					141.00	+9.30%	0	0
13.11.2000					140.00	0.00%	0	0
10.11.2000					140.00	0.00%	0	0
9.11.2000					140.00	-2.43%	0	0
23.11.2001					136.20	-5.15%	18 311	125
‹‹ First 20    ‹ Previous 60 Next 60 ›