TILIA-LDS, TILIA LDS ALBRECH., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995	58.67	-498.00%	0	0		0.00%	0	0
11.4.1995	61.75	-500.00%	0	0		-2.00%	0	0
10.4.1995			0	0		-2.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
1.6.1995	77.84	+4.99%	0	0		-10.00%	0	0
31.5.1995	74.14	+499.00%	0	0		-10.00%	0	0
30.5.1995	70.61	+499.00%	0	0		-9.00%	0	0
29.5.1995	67.25	+499.00%	0	0		-10.00%	0	0
26.5.1995	64.05	+500.00%	0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
9.3.1995	75.46	-3 000.00%	0	0
8.3.1995	107.80	-3 000.00%	0	0
7.3.1995	154.00	-3 000.00%	0	0
6.3.1995	220.00	-2 993.00%	0	0
3.3.1995	314.00	-2 991.00%	0	0
2.3.1995	448.00	-3 000.00%	0	0
1.3.1995			0	0
16.5.1995	58.52	+498.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
23.6.1995	80.00	0.00%	0	0		0.00%	0	0
7.6.1995	88.20	+5.00%	0	0	70.00	-5.00%	5 600	80
12.6.1995	83.60	-5.00%	0	0		0.00%	0	0
9.6.1995	88.00	0.00%	0	0		0.00%	0	0
21.6.1995	80.00	0.00%	0	0		+3.00%	0	0
20.6.1995	80.00	0.00%	0	0	72.50	+4.00%	363	5
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
16.6.1995	80.00	0.00%	0	0		0.00%	0	0
27.6.1995	79.00	0.00%	0	0		0.00%	0	0
3.8.1995	78.00	0.00%	0	0		0.00%	0	0
2.8.1995	78.00	0.00%	0	0		0.00%	0	0
1.8.1995	78.00	0.00%	0	0		0.00%	0	0
31.7.1995	78.00	0.00%	0	0		0.00%	0	0
28.7.1995	78.00	0.00%	0	0		0.00%	0	0
27.7.1995	78.00	0.00%	0	0		0.00%	0	0
26.7.1995	78.00	0.00%	0	0		0.00%	0	0
22.8.1995	78.00	0.00%	0	0		0.00%	0	0
21.8.1995	78.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›