TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 23.00 | -4.16% | 345 | 15 | ||||||||||
| 10.10.1996 | 65.00 | 0.00% | 0 | 0 | 69.10 | 0.00% | 346 | 5 | ||||||
| 27.6.1996 | 55.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
| 29.5.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
| 28.6.1996 | 55.00 | 0.00% | 0 | 0 | 72.50 | +4.00% | 363 | 5 | ||||||
| 20.6.1995 | 80.00 | 0.00% | 0 | 0 | 72.50 | +4.00% | 363 | 5 | ||||||
| 21.11.1995 | 82.50 | 0.00% | 0 | 0 | 73.50 | -4.00% | 368 | 5 | ||||||
| 20.7.1995 | 79.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| 11.7.1995 | 79.00 | 0.00% | 395 | 5 | 75.00 | -3.00% | 375 | 5 | ||||||
| 16.5.1997 | 25.00 | +8.22% | 375 | 15 | ||||||||||
| 15.7.1996 | 60.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 381 | 5 | ||||||
| 23.7.1996 | 60.00 | 0.00% | 0 | 0 | 76.40 | 0.00% | 382 | 5 | ||||||
| 1.7.1996 | 55.00 | 0.00% | 0 | 0 | 77.10 | +6.00% | 386 | 5 | ||||||
| 15.1.1996 | 63.00 | 0.00% | 630 | 10 | 78.00 | 0.00% | 390 | 5 | ||||||
| 9.1.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 390 | 5 | ||||||
| 29.1.1997 | 44.00 | +0.45% | 2 420 | 55 | 39.00 | -4.87% | 390 | 10 | ||||||
| 2.11.1995 | 75.00 | +2.73% | 375 | 5 | 78.00 | 0.00% | 390 | 5 | ||||||
| 26.10.1995 | 73.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 390 | 5 | ||||||
| 2.10.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 390 | 5 | ||||||
| 23.11.1995 | 85.00 | +3.03% | 425 | 5 | 79.00 | +4.00% | 395 | 5 | ||||||
| 3.11.1995 | 75.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 400 | 5 | ||||||
| 31.8.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 25.8.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 15.8.1995 | 78.00 | 0.00% | 390 | 5 | 80.00 | 0.00% | 400 | 5 | ||||||
| 24.3.1998 | 8.00 | -11.11% | 400 | 50 | ||||||||||
| 23.5.1997 | 27.60 | -7.35% | 414 | 15 | ||||||||||
| 14.12.1995 | 70.00 | 0.00% | 350 | 5 | 86.00 | 0.00% | 430 | 5 | ||||||
| 6.12.1995 | 76.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
| 29.11.1995 | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
| 28.11.1995 | 85.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 430 | 5 | ||||||
| 21.12.1998 | 16.00 | +6.66% | 464 | 29 | ||||||||||
| 19.11.1996 | 42.12 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 5.2.1996 | 66.00 | 0.00% | 1 650 | 25 | 54.50 | -1.00% | 545 | 10 | ||||||
| 19.3.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 550 | 25 | ||||||
| 20.2.1996 | 66.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 565 | 10 | ||||||
| 22.4.1996 | 60.00 | 0.00% | 600 | 10 | 56.50 | -4.00% | 565 | 10 | ||||||
| 6.5.1996 | 60.00 | 0.00% | 300 | 5 | 57.00 | -3.00% | 570 | 10 | ||||||
| 6.3.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| 19.3.1996 | 60.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 576 | 10 | ||||||
| 2.4.1996 | 66.00 | 0.00% | 0 | 0 | 59.00 | -2.00% | 578 | 10 | ||||||
| 9.5.1996 | 60.00 | 0.00% | 840 | 14 | 58.00 | -1.00% | 580 | 10 | ||||||
| 26.3.1996 | 60.00 | 0.00% | 0 | 0 | 59.30 | 0.00% | 593 | 10 | ||||||
| 15.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.50 | +6.00% | 615 | 10 | ||||||
| 24.1.1996 | 65.00 | 0.00% | 0 | 0 | 58.10 | -9.00% | 639 | 11 | ||||||
| 22.1.1996 | 65.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 640 | 10 | ||||||
| 26.2.1996 | 66.00 | 0.00% | 1 320 | 20 | 64.00 | 0.00% | 640 | 10 | ||||||
| 30.8.1996 | 58.00 | 0.00% | 0 | 0 | 64.30 | -5.00% | 643 | 10 | ||||||
| 20.9.1996 | 67.20 | 0.00% | 0 | 0 | 65.30 | -5.00% | 653 | 10 | ||||||
| 16.9.1996 | 65.00 | 0.00% | 650 | 10 | 65.30 | -5.00% | 653 | 10 | ||||||
| 7.6.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 660 | 10 | ||||||
| 3.10.1996 | 65.00 | -3.27% | 2 600 | 40 | 66.10 | -4.34% | 661 | 10 | ||||||
| 6.8.1996 | 56.70 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| 3.6.1996 | 60.00 | 0.00% | 600 | 10 | 67.50 | -5.00% | 675 | 10 | ||||||
| 21.5.1996 | 60.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||||
| 4.10.1996 | 65.00 | 0.00% | 0 | 0 | 69.10 | +4.53% | 691 | 10 | ||||||
| 18.7.1996 | 60.00 | 0.00% | 0 | 0 | 71.70 | -3.00% | 717 | 10 | ||||||
| 5.10.1995 | 80.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 745 | 10 | ||||||
| 30.10.1995 | 73.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 745 | 10 | ||||||
| 9.11.1995 | 75.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 750 | 10 | ||||||
| 18.10.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| ||||||||||||||
