TILIA-LDS, TILIA LDS ALBRECH., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1996 | 67.20 | 0.00% | 0 | 0 | 68.30 | +0.49% | 1 007 | 15 | ||||||
| 8.11.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
| 18.10.1996 | 58.50 | 0.00% | 0 | 0 | 69.20 | 0.00% | 1 038 | 15 | ||||||
| 23.8.1996 | 58.00 | 0.00% | 0 | 0 | 67.20 | -2.00% | 992 | 15 | ||||||
| 13.6.1996 | 55.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 767 | 11 | ||||||
| 24.1.1996 | 65.00 | 0.00% | 0 | 0 | 58.10 | -9.00% | 639 | 11 | ||||||
| 5.2.1996 | 66.00 | 0.00% | 1 650 | 25 | 54.50 | -1.00% | 545 | 10 | ||||||
| 22.1.1996 | 65.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 640 | 10 | ||||||
| 15.12.1995 | 70.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 844 | 10 | ||||||
| 5.12.1995 | 76.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
| 4.12.1995 | 76.50 | -10.00% | 1 530 | 20 | 86.00 | 0.00% | 860 | 10 | ||||||
| 19.3.1996 | 60.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 576 | 10 | ||||||
| 6.3.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| 20.2.1996 | 66.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 565 | 10 | ||||||
| 26.2.1996 | 66.00 | 0.00% | 1 320 | 20 | 64.00 | 0.00% | 640 | 10 | ||||||
| 14.11.1995 | 75.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 765 | 10 | ||||||
| 9.11.1995 | 75.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 750 | 10 | ||||||
| 20.11.1995 | 82.50 | +10.00% | 0 | 0 | 78.00 | -2.00% | 763 | 10 | ||||||
| 31.10.1995 | 73.00 | 0.00% | 0 | 0 | 77.50 | +4.00% | 775 | 10 | ||||||
| 30.10.1995 | 73.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 745 | 10 | ||||||
| 18.10.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| 13.10.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 800 | 10 | ||||||
| 5.10.1995 | 80.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 745 | 10 | ||||||
| 9.8.1995 | 78.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| 21.5.1996 | 60.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||||
| 18.7.1996 | 60.00 | 0.00% | 0 | 0 | 71.70 | -3.00% | 717 | 10 | ||||||
| 3.6.1996 | 60.00 | 0.00% | 600 | 10 | 67.50 | -5.00% | 675 | 10 | ||||||
| 7.6.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 660 | 10 | ||||||
| 6.5.1996 | 60.00 | 0.00% | 300 | 5 | 57.00 | -3.00% | 570 | 10 | ||||||
| 22.4.1996 | 60.00 | 0.00% | 600 | 10 | 56.50 | -4.00% | 565 | 10 | ||||||
| 15.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.50 | +6.00% | 615 | 10 | ||||||
| 9.5.1996 | 60.00 | 0.00% | 840 | 14 | 58.00 | -1.00% | 580 | 10 | ||||||
| 26.3.1996 | 60.00 | 0.00% | 0 | 0 | 59.30 | 0.00% | 593 | 10 | ||||||
| 2.4.1996 | 66.00 | 0.00% | 0 | 0 | 59.00 | -2.00% | 578 | 10 | ||||||
| 6.8.1996 | 56.70 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| 19.11.1996 | 42.12 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 4.10.1996 | 65.00 | 0.00% | 0 | 0 | 69.10 | +4.53% | 691 | 10 | ||||||
| 3.10.1996 | 65.00 | -3.27% | 2 600 | 40 | 66.10 | -4.34% | 661 | 10 | ||||||
| 20.9.1996 | 67.20 | 0.00% | 0 | 0 | 65.30 | -5.00% | 653 | 10 | ||||||
| 16.9.1996 | 65.00 | 0.00% | 650 | 10 | 65.30 | -5.00% | 653 | 10 | ||||||
| 30.8.1996 | 58.00 | 0.00% | 0 | 0 | 64.30 | -5.00% | 643 | 10 | ||||||
| 22.4.1997 | 24.00 | -2.08% | 235 | 10 | ||||||||||
| 29.1.1997 | 44.00 | +0.45% | 2 420 | 55 | 39.00 | -4.87% | 390 | 10 | ||||||
| 11.3.1997 | 21.50 | -4.99% | 0 | 0 | 22.00 | -4.34% | 220 | 10 | ||||||
| 22.12.1997 | 7.00 | -12.50% | 70 | 10 | ||||||||||
| 15.5.1997 | 23.10 | -4.14% | 231 | 10 | ||||||||||
| 29.8.1997 | 33.00 | 0.00% | 330 | 10 | ||||||||||
| 27.4.1998 | 10.00 | -2.50% | 98 | 10 | ||||||||||
| 18.8.1995 | 78.00 | 0.00% | 780 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| 9.12.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 328 | 8 | ||||||
| 24.3.1997 | 21.00 | 0.00% | 0 | 0 | 23.50 | +2.17% | 188 | 8 | ||||||
| 27.3.1997 | 21.00 | 0.00% | 105 | 5 | 23.00 | -4.16% | 115 | 5 | ||||||
| 31.1.1997 | 44.00 | 0.00% | 220 | 5 | 41.00 | 0.00% | 205 | 5 | ||||||
| 14.3.1997 | 21.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
| 3.12.1996 | 43.00 | 0.00% | 0 | 0 | 37.00 | -0.53% | 185 | 5 | ||||||
| 29.11.1996 | 43.00 | 0.00% | 0 | 0 | 37.10 | -9.51% | 186 | 5 | ||||||
| 13.11.1996 | 52.00 | 0.00% | 0 | 0 | 49.50 | -4.18% | 248 | 5 | ||||||
| 27.8.1997 | 30.00 | +3.44% | 150 | 5 | ||||||||||
| 29.4.1997 | 25.50 | +5.80% | 128 | 5 | ||||||||||
| 25.4.1997 | 25.00 | +3.09% | 125 | 5 | ||||||||||
| ||||||||||||||
