TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
16.6.1995	80.00	0.00%	0	0		0.00%	0	0
15.6.1995	80.00	0.00%	400	5		0.00%	0	0
14.6.1995	80.00	0.00%	800	10		0.00%	0	0
1.11.1996	47.39	0.00%	0	0		-9.52%	0
9.6.1995	88.00	0.00%	0	0		0.00%	0	0
22.11.1995	82.50	0.00%	0	0	76.00	+3.00%	1 140	15
21.11.1995	82.50	0.00%	0	0	73.50	-4.00%	368	5
27.9.1995	77.00	0.00%	0	0		0.00%	0	0
26.9.1995	77.00	0.00%	0	0		0.00%	0	0
24.7.1995	79.00	0.00%	0	0		0.00%	0	0
21.7.1995	79.00	0.00%	0	0		0.00%	0	0
20.7.1995	79.00	0.00%	0	0	75.00	0.00%	375	5
19.7.1995	79.00	0.00%	0	0		0.00%	0	0
18.7.1995	79.00	0.00%	0	0		0.00%	0	0
17.7.1995	79.00	0.00%	0	0		-3.00%	0	0
14.7.1995	79.00	0.00%	0	0		0.00%	0	0
13.7.1995	79.00	0.00%	0	0		0.00%	0	0
12.7.1995	79.00	0.00%	0	0		+3.00%	0	0
11.7.1995	79.00	0.00%	395	5	75.00	-3.00%	375	5
10.7.1995	79.00	0.00%	0	0		0.00%	0	0
4.7.1995	79.00	0.00%	2 765	35	75.00	0.00%	1 875	25
3.7.1995	79.00	0.00%	0	0	75.00	0.00%	1 500	20
30.6.1995	79.00	0.00%	790	10		0.00%	0	0
29.6.1995	79.00	0.00%	790	10		0.00%	0	0
28.6.1995	79.00	0.00%	1 975	25	75.00	0.00%	1 500	20
27.6.1995	79.00	0.00%	0	0		0.00%	0	0
21.9.1995	80.00	0.00%	0	0
20.9.1995	80.00	0.00%	0	0
19.9.1995	80.00	0.00%	2 400	30		0.00%	0	0
18.9.1995	80.00	0.00%	0	0		0.00%	0	0
15.9.1995	80.00	0.00%	0	0		+7.00%	0	0
14.9.1995	80.00	0.00%	400	5	75.00	-6.00%	1 875	25
13.9.1995	80.00	0.00%	0	0		0.00%	0	0
5.10.1995	80.00	0.00%	0	0	74.50	-4.00%	745	10
4.10.1995	80.00	0.00%	0	0		0.00%	0	0
3.10.1995	80.00	0.00%	0	0		0.00%	0	0
2.10.1995	80.00	0.00%	0	0	78.00	-1.00%	390	5
29.9.1995	80.00	0.00%	0	0		-1.00%	0	0
6.12.1995	76.50	0.00%	0	0	86.00	0.00%	430	5
5.12.1995	76.50	0.00%	0	0	86.00	0.00%	860	10
10.4.1996	59.40	0.00%	0	0	59.00	+4.00%	1 180	20
9.4.1996	59.40	0.00%	0	0	56.60	-4.00%	283	5
5.4.1996	59.40	0.00%	0	0	59.10	0.00%	296	5
18.10.1995	80.00	0.00%	0	0	76.00	-5.00%	760	10
17.10.1995	80.00	0.00%	0	0		0.00%	0	0
16.10.1995	80.00	0.00%	0	0		0.00%	0	0
13.10.1995	80.00	0.00%	0	0	80.00	+3.00%	800	10
12.10.1995	80.00	0.00%	0	0		0.00%	0	0
11.10.1995	80.00	0.00%	400	5		0.00%	0	0
1.11.1995	73.00	0.00%	0	0		+1.00%	0	0
31.10.1995	73.00	0.00%	0	0	77.50	+4.00%	775	10
30.10.1995	73.00	0.00%	0	0	74.50	-4.00%	745	10
27.10.1995	73.00	0.00%	0	0		0.00%	0	0
26.10.1995	73.00	0.00%	0	0	78.00	0.00%	390	5
25.10.1995	73.00	0.00%	0	0		0.00%	0	0
24.10.1995	73.00	0.00%	0	0
23.10.1995	73.00	0.00%	365	5
20.10.1995	73.00	0.00%	0	0		-1.00%	0	0
11.9.1995	78.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›