TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2002					118.30	-9.96%	0	0
6.3.2001					73.20	-9.96%	366	5
22.2.2000					69.60	-9.96%	0	0
18.2.2000					85.80	-9.96%	0	0
15.2.2000					117.50	-9.96%	0	0
16.2.2000					105.80	-9.95%	0	0
14.2.2001					94.20	-9.94%	1 413	15
17.7.2001					89.60	-9.94%	0	0
26.2.2002					131.40	-9.93%	0	0
14.2.2000					130.50	-9.93%	0	0
17.2.2000					95.30	-9.92%	0	0
3.3.2000					48.10	-9.92%	0	0
15.9.2000					80.80	-9.92%	0	0
23.2.2000					62.70	-9.91%	314	5
21.2.2000					77.30	-9.90%	0	0
21.10.1999					35.50	-9.89%	888	25
24.2.2000					56.50	-9.88%	0	0
12.11.1998					0.00	-9.87%	0	0
1.3.2001					81.30	-9.86%	857	10
13.3.2000					29.30	-9.84%	0	0
16.11.1998					0.00	-9.84%	0	0
30.11.1999					54.20	-9.81%	0	0
25.1.2002					221.00	-9.79%	5 525	25
18.12.2001					84.00	-9.77%	3 780	45
2.12.1998					37.00	-9.75%	0	0
20.2.1997	41.80	-5.00%	0	0		-9.75%	0
27.10.1998					0.00	-9.74%	0	0
11.8.1999					21.30	-9.74%	107	5
9.11.1999					44.50	-9.73%	0	0
7.12.2001					102.50	-9.69%	1 537	15
7.3.2000					42.00	-9.67%	0	0
7.12.1998					28.00	-9.67%	0	0
3.3.1997	29.22	-4.97%	0	0		-9.67%	0
25.6.2001					79.50	-9.65%	398	5
5.11.1996	52.00	0.00%	0	0		-9.61%	0
24.11.1998					0.00	-9.58%	0	0
13.11.1998					0.00	-9.58%	0	0
27.11.2001					123.00	-9.55%	6 765	55
8.3.2000					38.00	-9.52%	0	0
2.11.1999					32.30	-9.52%	15 131	393
22.7.1998					0.00	-9.52%	0	0
14.11.1997						-9.52%	0
21.7.1997						-9.52%	0
1.11.1996	47.39	0.00%	0	0		-9.52%	0
29.11.1996	43.00	0.00%	0	0	37.10	-9.51%	186	5
11.11.1998					0.00	-9.49%	0	0
24.1.2002					245.00	-9.46%	0	0
31.10.1997						-9.43%	0
20.12.2001					76.10	-9.40%	7 578	100
17.10.1997						-9.37%	0
24.7.1997						-9.37%	0
30.1.2001					104.60	-9.28%	3 352	30
17.1.2001					104.60	-9.28%	523	5
27.11.1998					0.00	-9.25%	0	0
30.10.1996	52.65	0.00%	0	0	0.00	-9.21%	0	0
16.3.2000					25.70	-9.18%	0	0
11.10.2001					151.00	-9.09%	0	0
25.11.1998					0.00	-9.09%	0	0
11.12.1998					20.00	-9.09%	0	0
15.7.1998					0.00	-9.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›