TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1998					0.00	+7.69%	0	0
3.9.1997						+7.69%	0
13.8.1997						+7.40%	0
3.8.1998					0.00	+7.40%	0	0
5.6.1998					0.00	+7.40%	0	0
14.10.1997						+7.38%	0
4.6.1998					0.00	+7.18%	0	0
7.5.1998					0.00	+7.14%	0	0
16.2.1996	66.00	0.00%	0	0	64.50	+7.00%	1 290	20
14.3.1996	60.00	0.00%	2 700	45		+7.00%	0	0
28.5.1996	60.00	0.00%	0	0		+7.00%	0	0
17.5.1996	60.00	0.00%	0	0		+7.00%	0	0
19.7.1996	60.00	0.00%	0	0		+7.00%	0	0
25.6.1996	55.00	0.00%	0	0	73.00	+7.00%	3 650	50
15.9.1995	80.00	0.00%	0	0		+7.00%	0	0
7.8.1995	78.00	0.00%	0	0		+7.00%	0	0
10.3.1997	22.63	-4.99%	0	0		+6.97%	0
4.8.1998					0.00	+6.89%	0	0
9.6.1998					0.00	+6.89%	0	0
21.12.1998					16.00	+6.66%	464	29
29.6.1998					0.00	+6.44%	0	0
22.12.1998					17.00	+6.25%	816	48
20.11.1997						+6.25%	0
20.8.1998					38.00	+6.14%	1 140	30
30.4.1997						+6.07%	0
1.7.1996	55.00	0.00%	0	0	77.10	+6.00%	386	5
15.5.1996	60.00	0.00%	0	0	61.50	+6.00%	615	10
29.4.1997					25.50	+5.80%	128	5
26.9.1996	67.20	0.00%	0	0		+5.70%	0	0
7.7.1998					0.00	+5.64%	0	0
22.5.1997						+5.63%	0
20.4.1998					0.00	+5.55%	0	0
11.8.1997						+5.54%	0
24.4.1997						+5.43%	0
27.5.1998					0.00	+5.34%	0	0
21.4.1998					10.00	+5.26%	50	5
1.7.1998					0.00	+5.17%	0	0
29.4.1998					0.00	+5.00%	0	0
19.9.1996	67.20	+3.38%	1 680	25		+5.00%	0	0
17.9.1996	65.00	0.00%	0	0		+5.00%	0	0
6.9.1996	58.00	0.00%	0	0		+5.00%	0	0
2.9.1996	58.00	0.00%	0	0	67.30	+5.00%	1 683	25
22.5.1996	60.00	0.00%	0	0		+5.00%	0	0
4.6.1996	60.00	0.00%	0	0		+5.00%	0	0
15.8.1996	63.00	+8.62%	630	10		+5.00%	0	0
7.3.1996	60.00	0.00%	2 400	40	60.00	+5.00%	1 500	25
17.8.1995	78.00	0.00%	0	0		+5.00%	0	0
10.8.1995	78.00	0.00%	0	0		+5.00%	0	0
6.10.1995	76.00	-5.00%	0	0		+5.00%	0	0
3.6.1998					0.00	+4.95%	0	0
19.12.1996	46.10	+7.20%	231	5		+4.87%	0
10.6.1998					0.00	+4.83%	0	0
30.4.1998					0.00	+4.76%	0	0
13.6.1997						+4.71%	0
6.8.1997						+4.68%	0
12.6.1997						+4.66%	0
20.12.1996	46.10	0.00%	0	0		+4.65%	0
14.10.1996	65.00	0.00%	0	0		+4.61%	0	0
30.6.1998					0.00	+4.59%	0	0
20.3.1997	21.00	0.00%	0	0	23.00	+4.54%	46	2
‹‹ First 20    ‹ Previous 60 Next 60 ›