TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	67.20	0.00%	0	0		0.00%	0	0
1.10.1996	67.20	0.00%	0	0		+0.87%	0	0
30.9.1996	67.20	0.00%	0	0		0.00%	0	0
27.9.1996	67.20	0.00%	0	0		0.00%	0	0
26.9.1996	67.20	0.00%	0	0		+5.70%	0	0
25.9.1996	67.20	0.00%	0	0	64.80	-3.47%	324	5
24.9.1996	67.20	0.00%	0	0	68.30	+0.49%	1 007	15
23.9.1996	67.20	0.00%	336	5	66.80	+2.29%	334	5
20.9.1996	67.20	0.00%	0	0	65.30	-5.00%	653	10
19.9.1996	67.20	+3.38%	1 680	25		+5.00%	0	0
18.9.1996	65.00	0.00%	0	0	65.30	-5.00%	327	5
17.9.1996	65.00	0.00%	0	0		+5.00%	0	0
16.9.1996	65.00	0.00%	650	10	65.30	-5.00%	653	10
13.9.1996	65.00	0.00%	0	0		0.00%	0	0
12.9.1996	65.00	+1.88%	3 250	50		+1.00%	0	0
11.9.1996	63.80	0.00%	0	0		0.00%	0	0
10.9.1996	63.80	0.00%	0	0		+1.00%	0	0
9.9.1996	63.80	+10.00%	0	0	67.50	-1.00%	1 004	15
6.9.1996	58.00	0.00%	0	0		+5.00%	0	0
5.9.1996	58.00	0.00%	0	0	64.30	-5.00%	322	5
4.9.1996	58.00	0.00%	0	0		0.00%	0	0
3.9.1996	58.00	0.00%	0	0		0.00%	0	0
2.9.1996	58.00	0.00%	0	0	67.30	+5.00%	1 683	25
30.8.1996	58.00	0.00%	0	0	64.30	-5.00%	643	10
29.8.1996	58.00	0.00%	0	0		0.00%	0	0
28.8.1996	58.00	0.00%	0	0		0.00%	0	0
27.8.1996	58.00	0.00%	0	0		0.00%	0	0
26.8.1996	58.00	0.00%	0	0		+2.00%	0	0
23.8.1996	58.00	0.00%	0	0	67.20	-2.00%	992	15
22.8.1996	58.00	-7.93%	290	5		-5.00%	0	0
21.8.1996	63.00	0.00%	0	0		0.00%	0	0
20.8.1996	63.00	0.00%	0	0		0.00%	0	0
19.8.1996	63.00	0.00%	0	0		0.00%	0	0
16.8.1996	63.00	0.00%	0	0		0.00%	0	0
15.8.1996	63.00	+8.62%	630	10		+5.00%	0	0
14.8.1996	58.00	0.00%	0	0		0.00%	0	0
13.8.1996	58.00	0.00%	0	0		+2.00%	0	0
12.8.1996	58.00	0.00%	580	10		+10.00%	0	0
9.8.1996	58.00	0.00%	0	0		+9.00%	0	0
8.8.1996	58.00	+2.29%	3 248	56	55.00	-10.00%	275	5
7.8.1996	56.70	0.00%	0	0		-9.00%	0	0
6.8.1996	56.70	0.00%	0	0	67.00	0.00%	670	10
5.8.1996	56.70	0.00%	0	0		0.00%	0	0
2.8.1996	56.70	0.00%	0	0		-9.00%	0	0
1.8.1996	56.70	0.00%	0	0		-3.00%	0	0
31.7.1996	56.70	0.00%	0	0		0.00%	0	0
30.7.1996	56.70	0.00%	0	0		0.00%	0	0
29.7.1996	56.70	-10.00%	0	0		0.00%	0	0
26.7.1996	63.00	0.00%	0	0		+1.00%	0	0
25.7.1996	63.00	+5.00%	945	15	75.70	-1.00%	2 650	35
24.7.1996	60.00	0.00%	0	0		0.00%	0	0
23.7.1996	60.00	0.00%	0	0	76.40	0.00%	382	5
22.7.1996	60.00	0.00%	0	0		0.00%	0	0
19.7.1996	60.00	0.00%	0	0		+7.00%	0	0
18.7.1996	60.00	0.00%	0	0	71.70	-3.00%	717	10
17.7.1996	60.00	0.00%	0	0	76.40	-3.00%	1 855	25
16.7.1996	60.00	0.00%	0	0		0.00%	0	0
15.7.1996	60.00	0.00%	0	0	76.20	0.00%	381	5
12.7.1996	60.00	0.00%	0	0		0.00%	0	0
11.7.1996	60.00	+9.09%	6 000	100		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›