TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 56.00 | +122.00% | 112 | 2 | ||||||||
13.4.1995 | 55.74 | -499.00% | 279 | 5 | 0.00% | 0 | 0 | |||||
17.3.1995 | 56.00 | 0.00% | 280 | 5 | ||||||||
17.5.1995 | 61.00 | +423.00% | 305 | 5 | 0.00% | 0 | 0 | |||||
22.5.1995 | 61.00 | 0.00% | 305 | 5 | -5.00% | 0 | 0 | |||||
30.3.1995 | 65.00 | +27.00% | 325 | 5 | 0.00% | 0 | 0 | |||||
3.4.1995 | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||
11.12.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||
14.12.1995 | 70.00 | 0.00% | 350 | 5 | 86.00 | 0.00% | 430 | 5 | ||||
23.10.1995 | 73.00 | 0.00% | 365 | 5 | ||||||||
2.11.1995 | 75.00 | +2.73% | 375 | 5 | 78.00 | 0.00% | 390 | 5 | ||||
6.11.1995 | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | 0 | |||||
25.9.1995 | 77.00 | +1.31% | 385 | 5 | 0.00% | 0 | 0 | |||||
4.8.1995 | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | 0 | |||||
15.8.1995 | 78.00 | 0.00% | 390 | 5 | 80.00 | 0.00% | 400 | 5 | ||||
23.8.1995 | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | 0 | |||||
11.7.1995 | 79.00 | 0.00% | 395 | 5 | 75.00 | -3.00% | 375 | 5 | ||||
26.6.1995 | 79.00 | -1.25% | 395 | 5 | 0.00% | 0 | 0 | |||||
11.10.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||
14.9.1995 | 80.00 | 0.00% | 400 | 5 | 75.00 | -6.00% | 1 875 | 25 | ||||
15.6.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||
22.6.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||
6.6.1995 | 84.00 | +5.00% | 420 | 5 | -10.00% | 0 | 0 | |||||
23.11.1995 | 85.00 | +3.03% | 425 | 5 | 79.00 | +4.00% | 395 | 5 | ||||
27.11.1995 | 85.00 | 0.00% | 425 | 5 | 0.00% | 0 | 0 | |||||
30.11.1995 | 85.00 | 0.00% | 425 | 5 | 0.00% | 0 | 0 | |||||
8.6.1995 | 88.00 | -0.22% | 440 | 5 | 0.00% | 0 | 0 | |||||
24.5.1995 | 61.00 | 0.00% | 610 | 10 | -10.00% | 0 | 0 | |||||
12.9.1995 | 80.00 | +2.56% | 720 | 9 | 0.00% | 0 | 0 | |||||
18.8.1995 | 78.00 | 0.00% | 780 | 10 | 80.00 | 0.00% | 800 | 10 | ||||
25.7.1995 | 78.00 | -1.26% | 780 | 10 | 0.00% | 0 | 0 | |||||
29.6.1995 | 79.00 | 0.00% | 790 | 10 | 0.00% | 0 | 0 | |||||
30.6.1995 | 79.00 | 0.00% | 790 | 10 | 0.00% | 0 | 0 | |||||
28.9.1995 | 80.00 | +3.89% | 800 | 10 | 80.00 | 0.00% | 4 800 | 60 | ||||
14.6.1995 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||
23.5.1995 | 61.00 | 0.00% | 915 | 15 | -10.00% | 0 | 0 | |||||
10.3.1995 | 52.83 | -2 998.00% | 1 057 | 20 | ||||||||
10.10.1995 | 80.00 | +0.25% | 1 200 | 15 | 0.00% | 0 | 0 | |||||
19.10.1995 | 73.00 | -8.75% | 1 460 | 20 | +4.00% | 0 | 0 | |||||
4.12.1995 | 76.50 | -10.00% | 1 530 | 20 | 86.00 | 0.00% | 860 | 10 | ||||
13.11.1995 | 75.00 | 0.00% | 1 875 | 25 | 0.00% | 0 | 0 | |||||
28.6.1995 | 79.00 | 0.00% | 1 975 | 25 | 75.00 | 0.00% | 1 500 | 20 | ||||
2.6.1995 | 80.00 | +2.77% | 2 000 | 25 | -10.00% | 0 | 0 | |||||
7.12.1995 | 70.00 | -8.49% | 2 100 | 30 | 0.00% | 0 | 0 | |||||
19.9.1995 | 80.00 | 0.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||
4.7.1995 | 79.00 | 0.00% | 2 765 | 35 | 75.00 | 0.00% | 1 875 | 25 | ||||
13.6.1995 | 80.00 | -4.30% | 6 400 | 80 | 0.00% | 0 | 0 |