TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1997 | 21.00 | 0.00% | 105 | 5 | 23.00 | -4.16% | 115 | 5 | ||||||
12.3.1997 | 21.00 | -2.32% | 105 | 5 | +4.54% | 0 | ||||||||
16.3.1995 | 56.00 | +122.00% | 112 | 2 | ||||||||||
26.3.1997 | 21.00 | 0.00% | 210 | 10 | 0.00% | 0 | ||||||||
2.12.1996 | 43.00 | 0.00% | 215 | 5 | +0.26% | 0 | ||||||||
31.1.1997 | 44.00 | 0.00% | 220 | 5 | 41.00 | 0.00% | 205 | 5 | ||||||
19.12.1996 | 46.10 | +7.20% | 231 | 5 | +4.87% | 0 | ||||||||
4.11.1996 | 52.00 | +9.72% | 260 | 5 | -8.77% | 0 | ||||||||
13.4.1995 | 55.74 | -499.00% | 279 | 5 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 56.00 | 0.00% | 280 | 5 | ||||||||||
22.8.1996 | 58.00 | -7.93% | 290 | 5 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 60.00 | 0.00% | 300 | 5 | 57.00 | -3.00% | 570 | 10 | ||||||
20.5.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 61.00 | 0.00% | 305 | 5 | -5.00% | 0 | 0 | |||||||
17.5.1995 | 61.00 | +423.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 65.00 | +27.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 66.00 | 0.00% | 330 | 5 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 67.20 | 0.00% | 336 | 5 | 66.80 | +2.29% | 334 | 5 | ||||||
11.12.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 70.00 | 0.00% | 350 | 5 | 86.00 | 0.00% | 430 | 5 | ||||||
23.10.1995 | 73.00 | 0.00% | 365 | 5 | ||||||||||
6.11.1995 | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 75.00 | +2.73% | 375 | 5 | 78.00 | 0.00% | 390 | 5 | ||||||
25.9.1995 | 77.00 | +1.31% | 385 | 5 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 78.00 | 0.00% | 390 | 5 | 80.00 | 0.00% | 400 | 5 | ||||||
4.8.1995 | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 79.00 | 0.00% | 395 | 5 | 75.00 | -3.00% | 375 | 5 | ||||||
26.6.1995 | 79.00 | -1.25% | 395 | 5 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 80.00 | 0.00% | 400 | 5 | 75.00 | -6.00% | 1 875 | 25 | ||||||
22.6.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 84.00 | +5.00% | 420 | 5 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 85.00 | 0.00% | 425 | 5 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 85.00 | 0.00% | 425 | 5 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 85.00 | +3.03% | 425 | 5 | 79.00 | +4.00% | 395 | 5 | ||||||
8.6.1995 | 88.00 | -0.22% | 440 | 5 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 46.00 | +9.21% | 460 | 10 | 0.00% | 0 | ||||||||
12.8.1996 | 58.00 | 0.00% | 580 | 10 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 60.00 | 0.00% | 600 | 10 | 56.50 | -4.00% | 565 | 10 | ||||||
3.6.1996 | 60.00 | 0.00% | 600 | 10 | 67.50 | -5.00% | 675 | 10 | ||||||
24.5.1995 | 61.00 | 0.00% | 610 | 10 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 63.00 | 0.00% | 630 | 10 | 78.00 | 0.00% | 390 | 5 | ||||||
15.8.1996 | 63.00 | +8.62% | 630 | 10 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 65.00 | 0.00% | 650 | 10 | 65.30 | -5.00% | 653 | 10 | ||||||
12.9.1995 | 80.00 | +2.56% | 720 | 9 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 78.00 | 0.00% | 780 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
25.7.1995 | 78.00 | -1.26% | 780 | 10 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 79.00 | 0.00% | 790 | 10 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 79.00 | 0.00% | 790 | 10 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 80.00 | +3.89% | 800 | 10 | 80.00 | 0.00% | 4 800 | 60 | ||||||
14.6.1995 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 55.00 | -8.33% | 825 | 15 | +8.00% | 0 | 0 | |||||||
9.5.1996 | 60.00 | 0.00% | 840 | 14 | 58.00 | -1.00% | 580 | 10 | ||||||
5.12.1996 | 43.00 | 0.00% | 860 | 20 | +2.57% | 0 | ||||||||
11.3.1996 | 60.00 | 0.00% | 900 | 15 | -1.00% | 0 | 0 | |||||||
4.3.1996 | 60.00 | -9.09% | 900 | 15 | 0.00% | 0 | 0 | |||||||
|