TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	75.46	-3 000.00%	0	0
8.3.1995	107.80	-3 000.00%	0	0
7.3.1995	154.00	-3 000.00%	0	0
2.3.1995	448.00	-3 000.00%	0	0
10.3.1995	52.83	-2 998.00%	1 057	20
6.3.1995	220.00	-2 993.00%	0	0
3.3.1995	314.00	-2 991.00%	0	0
11.4.1995	61.75	-500.00%	0	0		-2.00%	0	0
13.4.1995	55.74	-499.00%	279	5		0.00%	0	0
13.3.1995	50.19	-499.00%	0	0
12.4.1995	58.67	-498.00%	0	0		0.00%	0	0
4.12.1995	76.50	-10.00%	1 530	20	86.00	0.00%	860	10
19.10.1995	73.00	-8.75%	1 460	20		+4.00%	0	0
7.12.1995	70.00	-8.49%	2 100	30		0.00%	0	0
22.9.1995	76.00	-5.00%	0	0		0.00%	0	0
6.10.1995	76.00	-5.00%	0	0		+5.00%	0	0
12.6.1995	83.60	-5.00%	0	0		0.00%	0	0
13.6.1995	80.00	-4.30%	6 400	80		0.00%	0	0
25.7.1995	78.00	-1.26%	780	10		0.00%	0	0
26.6.1995	79.00	-1.25%	395	5		0.00%	0	0
8.6.1995	88.00	-0.22%	440	5		0.00%	0	0
24.11.1995	85.00	0.00%	0	0		0.00%	0	0
27.11.1995	85.00	0.00%	425	5		0.00%	0	0
28.11.1995	85.00	0.00%	0	0	86.00	+9.00%	430	5
29.11.1995	85.00	0.00%	0	0	86.00	0.00%	430	5
30.11.1995	85.00	0.00%	425	5		0.00%	0	0
1.12.1995	85.00	0.00%	0	0		0.00%	0	0
8.12.1995	70.00	0.00%	0	0		0.00%	0	0
11.12.1995	70.00	0.00%	350	5		0.00%	0	0
12.12.1995	70.00	0.00%	0	0		0.00%	0	0
13.12.1995	70.00	0.00%	0	0		0.00%	0	0
14.12.1995	70.00	0.00%	350	5	86.00	0.00%	430	5
15.12.1995	70.00	0.00%	0	0	78.00	-2.00%	844	10
3.11.1995	75.00	0.00%	0	0	80.00	+3.00%	400	5
6.11.1995	75.00	0.00%	375	5		0.00%	0	0
7.11.1995	75.00	0.00%	0	0		0.00%	0	0
8.11.1995	75.00	0.00%	0	0		0.00%	0	0
9.11.1995	75.00	0.00%	0	0	75.00	-6.00%	750	10
10.11.1995	75.00	0.00%	0	0		+4.00%	0	0
13.11.1995	75.00	0.00%	1 875	25		0.00%	0	0
14.11.1995	75.00	0.00%	0	0	76.50	-2.00%	765	10
15.11.1995	75.00	0.00%	0	0	80.00	+1.00%	1 155	15
16.11.1995	75.00	0.00%	0	0	76.00	-1.00%	1 140	15
17.11.1995	75.00	0.00%	0	0		+3.00%	0	0
11.10.1995	80.00	0.00%	400	5		0.00%	0	0
12.10.1995	80.00	0.00%	0	0		0.00%	0	0
13.10.1995	80.00	0.00%	0	0	80.00	+3.00%	800	10
16.10.1995	80.00	0.00%	0	0		0.00%	0	0
17.10.1995	80.00	0.00%	0	0		0.00%	0	0
18.10.1995	80.00	0.00%	0	0	76.00	-5.00%	760	10
5.12.1995	76.50	0.00%	0	0	86.00	0.00%	860	10
6.12.1995	76.50	0.00%	0	0	86.00	0.00%	430	5
21.11.1995	82.50	0.00%	0	0	73.50	-4.00%	368	5
22.11.1995	82.50	0.00%	0	0	76.00	+3.00%	1 140	15
20.10.1995	73.00	0.00%	0	0		-1.00%	0	0
23.10.1995	73.00	0.00%	365	5
24.10.1995	73.00	0.00%	0	0
25.10.1995	73.00	0.00%	0	0		0.00%	0	0
26.10.1995	73.00	0.00%	0	0	78.00	0.00%	390	5
27.10.1995	73.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›