TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	75.46	-3 000.00%	0	0
8.3.1995	107.80	-3 000.00%	0	0
7.3.1995	154.00	-3 000.00%	0	0
2.3.1995	448.00	-3 000.00%	0	0
10.3.1995	52.83	-2 998.00%	1 057	20
6.3.1995	220.00	-2 993.00%	0	0
3.3.1995	314.00	-2 991.00%	0	0
11.4.1995	61.75	-500.00%	0	0		-2.00%	0	0
13.4.1995	55.74	-499.00%	279	5		0.00%	0	0
13.3.1995	50.19	-499.00%	0	0
12.4.1995	58.67	-498.00%	0	0		0.00%	0	0
18.11.1996	42.12	-10.00%	0	0		0.00%	0
17.10.1996	58.50	-10.00%	0	0		0.00%	0	0
21.10.1996	52.65	-10.00%	2 106	40	0.00	0.00%	0	0
14.11.1996	46.80	-10.00%	0	0		+3.03%	0
29.7.1996	56.70	-10.00%	0	0		0.00%	0	0
4.4.1996	59.40	-10.00%	0	0		+4.00%	0	0
11.1.1996	63.00	-10.00%	315	5		0.00%	0	0
4.12.1995	76.50	-10.00%	1 530	20	86.00	0.00%	860	10
31.10.1996	47.39	-9.99%	0	0	0.00	-8.69%	0	0
4.3.1996	60.00	-9.09%	900	15		0.00%	0	0
19.10.1995	73.00	-8.75%	1 460	20		+4.00%	0	0
7.12.1995	70.00	-8.49%	2 100	30		0.00%	0	0
10.6.1996	55.00	-8.33%	825	15		+8.00%	0	0
22.8.1996	58.00	-7.93%	290	5		-5.00%	0	0
28.11.1996	43.00	-6.52%	1 075	25		-8.88%	0
6.10.1995	76.00	-5.00%	0	0		+5.00%	0	0
22.9.1995	76.00	-5.00%	0	0		0.00%	0	0
12.6.1995	83.60	-5.00%	0	0		0.00%	0	0
13.6.1995	80.00	-4.30%	6 400	80		0.00%	0	0
3.10.1996	65.00	-3.27%	2 600	40	66.10	-4.34%	661	10
25.7.1995	78.00	-1.26%	780	10		0.00%	0	0
26.6.1995	79.00	-1.25%	395	5		0.00%	0	0
8.6.1995	88.00	-0.22%	440	5		0.00%	0	0
2.10.1996	67.20	0.00%	0	0		0.00%	0	0
18.10.1996	58.50	0.00%	0	0	69.20	0.00%	1 038	15
4.10.1996	65.00	0.00%	0	0	69.10	+4.53%	691	10
7.10.1996	65.00	0.00%	0	0		0.00%	0	0
8.10.1996	65.00	0.00%	0	0		0.00%	0	0
9.10.1996	65.00	0.00%	0	0		0.00%	0	0
10.10.1996	65.00	0.00%	0	0	69.10	0.00%	346	5
11.10.1996	65.00	0.00%	0	0	66.10	-4.34%	331	5
14.10.1996	65.00	0.00%	0	0		+4.61%	0	0
15.10.1996	65.00	0.00%	0	0		+0.07%	0	0
16.10.1996	65.00	0.00%	0	0		0.00%	0	0
22.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	52.65	0.00%	0	0	0.00	+9.82%	0	0
29.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	52.65	0.00%	0	0	0.00	-9.21%	0	0
15.11.1996	46.80	0.00%	0	0	50.00	-1.96%	1 500	30
1.11.1996	47.39	0.00%	0	0		-9.52%	0
22.11.1996	46.00	0.00%	0	0		0.00%	0
25.11.1996	46.00	0.00%	0	0		0.00%	0
26.11.1996	46.00	0.00%	0	0		0.00%	0
27.11.1996	46.00	0.00%	0	0		-10.00%	0
20.12.1996	46.10	0.00%	0	0		+4.65%	0
23.12.1996	46.10	0.00%	0	0		-8.88%	0
27.12.1996	46.10	0.00%	0	0	45.00	+9.75%	1 125	25
‹‹ First 20    Next 60 ›