TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	85.00	0.00%	0	0	86.00	+9.00%	430	5
15.9.1995	80.00	0.00%	0	0		+7.00%	0	0
7.8.1995	78.00	0.00%	0	0		+7.00%	0	0
6.10.1995	76.00	-5.00%	0	0		+5.00%	0	0
17.8.1995	78.00	0.00%	0	0		+5.00%	0	0
10.8.1995	78.00	0.00%	0	0		+5.00%	0	0
23.11.1995	85.00	+3.03%	425	5	79.00	+4.00%	395	5
19.10.1995	73.00	-8.75%	1 460	20		+4.00%	0	0
31.10.1995	73.00	0.00%	0	0	77.50	+4.00%	775	10
10.11.1995	75.00	0.00%	0	0		+4.00%	0	0
20.6.1995	80.00	0.00%	0	0	72.50	+4.00%	363	5
13.10.1995	80.00	0.00%	0	0	80.00	+3.00%	800	10
3.11.1995	75.00	0.00%	0	0	80.00	+3.00%	400	5
17.11.1995	75.00	0.00%	0	0		+3.00%	0	0
22.11.1995	82.50	0.00%	0	0	76.00	+3.00%	1 140	15
12.7.1995	79.00	0.00%	0	0		+3.00%	0	0
7.7.1995						+3.00%	0	0
21.6.1995	80.00	0.00%	0	0		+3.00%	0	0
20.12.1995						+2.00%	0	0
1.11.1995	73.00	0.00%	0	0		+1.00%	0	0
15.11.1995	75.00	0.00%	0	0	80.00	+1.00%	1 155	15
7.9.1995	78.00	0.00%	0	0		+1.00%	0	0
24.11.1995	85.00	0.00%	0	0		0.00%	0	0
27.11.1995	85.00	0.00%	425	5		0.00%	0	0
21.12.1995						0.00%	0	0
29.11.1995	85.00	0.00%	0	0	86.00	0.00%	430	5
30.11.1995	85.00	0.00%	425	5		0.00%	0	0
1.12.1995	85.00	0.00%	0	0		0.00%	0	0
4.12.1995	76.50	-10.00%	1 530	20	86.00	0.00%	860	10
5.12.1995	76.50	0.00%	0	0	86.00	0.00%	860	10
6.12.1995	76.50	0.00%	0	0	86.00	0.00%	430	5
7.12.1995	70.00	-8.49%	2 100	30		0.00%	0	0
8.12.1995	70.00	0.00%	0	0		0.00%	0	0
11.12.1995	70.00	0.00%	350	5		0.00%	0	0
12.12.1995	70.00	0.00%	0	0		0.00%	0	0
13.12.1995	70.00	0.00%	0	0		0.00%	0	0
14.12.1995	70.00	0.00%	350	5	86.00	0.00%	430	5
6.11.1995	75.00	0.00%	375	5		0.00%	0	0
7.11.1995	75.00	0.00%	0	0		0.00%	0	0
8.11.1995	75.00	0.00%	0	0		0.00%	0	0
13.11.1995	75.00	0.00%	1 875	25		0.00%	0	0
25.10.1995	73.00	0.00%	0	0		0.00%	0	0
26.10.1995	73.00	0.00%	0	0	78.00	0.00%	390	5
27.10.1995	73.00	0.00%	0	0		0.00%	0	0
2.11.1995	75.00	+2.73%	375	5	78.00	0.00%	390	5
9.10.1995	79.80	+5.00%	0	0		0.00%	0	0
10.10.1995	80.00	+0.25%	1 200	15		0.00%	0	0
11.10.1995	80.00	0.00%	400	5		0.00%	0	0
12.10.1995	80.00	0.00%	0	0		0.00%	0	0
16.10.1995	80.00	0.00%	0	0		0.00%	0	0
17.10.1995	80.00	0.00%	0	0		0.00%	0	0
3.10.1995	80.00	0.00%	0	0		0.00%	0	0
4.10.1995	80.00	0.00%	0	0		0.00%	0	0
26.9.1995	77.00	0.00%	0	0		0.00%	0	0
27.9.1995	77.00	0.00%	0	0		0.00%	0	0
28.9.1995	80.00	+3.89%	800	10	80.00	0.00%	4 800	60
25.9.1995	77.00	+1.31%	385	5		0.00%	0	0
22.9.1995	76.00	-5.00%	0	0		0.00%	0	0
19.9.1995	80.00	0.00%	2 400	30		0.00%	0	0
18.9.1995	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›