TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1996	58.00	0.00%	580	10		+10.00%	0	0
21.6.1996	55.00	0.00%	0	0		+10.00%	0	0
2.2.1996	66.00	0.00%	0	0		+10.00%	0	0
25.10.1996	52.65	0.00%	0	0	0.00	+9.82%	0	0
27.12.1996	46.10	0.00%	0	0	45.00	+9.75%	1 125	25
9.8.1996	58.00	0.00%	0	0		+9.00%	0	0
20.6.1996	55.00	0.00%	0	0		+9.00%	0	0
19.6.1996	55.00	0.00%	0	0		+9.00%	0	0
16.5.1996	60.00	0.00%	4 200	70		+9.00%	0	0
1.3.1996	66.00	0.00%	0	0	66.00	+9.00%	990	15
28.11.1995	85.00	0.00%	0	0	86.00	+9.00%	430	5
4.12.1996	43.00	0.00%	0	0		+8.10%	0
10.6.1996	55.00	-8.33%	825	15		+8.00%	0	0
23.2.1996	66.00	0.00%	0	0	64.00	+8.00%	320	5
6.2.1996	66.00	0.00%	0	0		+8.00%	0	0
19.7.1996	60.00	0.00%	0	0		+7.00%	0	0
25.6.1996	55.00	0.00%	0	0	73.00	+7.00%	3 650	50
28.5.1996	60.00	0.00%	0	0		+7.00%	0	0
17.5.1996	60.00	0.00%	0	0		+7.00%	0	0
14.3.1996	60.00	0.00%	2 700	45		+7.00%	0	0
16.2.1996	66.00	0.00%	0	0	64.50	+7.00%	1 290	20
15.9.1995	80.00	0.00%	0	0		+7.00%	0	0
7.8.1995	78.00	0.00%	0	0		+7.00%	0	0
1.7.1996	55.00	0.00%	0	0	77.10	+6.00%	386	5
15.5.1996	60.00	0.00%	0	0	61.50	+6.00%	615	10
26.9.1996	67.20	0.00%	0	0		+5.70%	0	0
19.9.1996	67.20	+3.38%	1 680	25		+5.00%	0	0
17.9.1996	65.00	0.00%	0	0		+5.00%	0	0
6.9.1996	58.00	0.00%	0	0		+5.00%	0	0
2.9.1996	58.00	0.00%	0	0	67.30	+5.00%	1 683	25
15.8.1996	63.00	+8.62%	630	10		+5.00%	0	0
4.6.1996	60.00	0.00%	0	0		+5.00%	0	0
22.5.1996	60.00	0.00%	0	0		+5.00%	0	0
7.3.1996	60.00	0.00%	2 400	40	60.00	+5.00%	1 500	25
6.10.1995	76.00	-5.00%	0	0		+5.00%	0	0
17.8.1995	78.00	0.00%	0	0		+5.00%	0	0
10.8.1995	78.00	0.00%	0	0		+5.00%	0	0
19.12.1996	46.10	+7.20%	231	5		+4.87%	0
20.12.1996	46.10	0.00%	0	0		+4.65%	0
14.10.1996	65.00	0.00%	0	0		+4.61%	0	0
4.10.1996	65.00	0.00%	0	0	69.10	+4.53%	691	10
6.11.1996	52.00	0.00%	0	0	51.00	+4.25%	980	20
7.11.1996	52.00	0.00%	0	0		+4.08%	0
28.6.1996	55.00	0.00%	0	0	72.50	+4.00%	363	5
2.5.1996	60.00	0.00%	3 300	55		+4.00%	0	0
16.4.1996	60.00	0.00%	0	0	59.00	+4.00%	1 770	30
12.4.1996	60.00	0.00%	0	0	59.00	+4.00%	295	5
10.4.1996	59.40	0.00%	0	0	59.00	+4.00%	1 180	20
4.4.1996	59.40	-10.00%	0	0		+4.00%	0	0
1.4.1996	66.00	+10.00%	0	0		+4.00%	0	0
21.3.1996	60.00	0.00%	2 100	35	59.00	+4.00%	1 770	30
21.2.1996	66.00	0.00%	0	0		+4.00%	0	0
13.2.1996	66.00	0.00%	0	0		+4.00%	0	0
23.11.1995	85.00	+3.03%	425	5	79.00	+4.00%	395	5
10.11.1995	75.00	0.00%	0	0		+4.00%	0	0
31.10.1995	73.00	0.00%	0	0	77.50	+4.00%	775	10
19.10.1995	73.00	-8.75%	1 460	20		+4.00%	0	0
20.6.1995	80.00	0.00%	0	0	72.50	+4.00%	363	5
12.11.1996	52.00	0.00%	0	0		+3.32%	0
14.11.1996	46.80	-10.00%	0	0		+3.03%	0
‹‹ First 20    Next 60 ›