TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
30.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 63.00 | 0.00% | 630 | 10 | 78.00 | 0.00% | 390 | 5 | ||||||
12.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 390 | 5 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
27.11.1995 | 85.00 | 0.00% | 425 | 5 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 70.00 | 0.00% | 350 | 5 | 86.00 | 0.00% | 430 | 5 | ||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 70.00 | -8.49% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 76.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
5.12.1995 | 76.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
4.12.1995 | 76.50 | -10.00% | 1 530 | 20 | 86.00 | 0.00% | 860 | 10 | ||||||
1.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 85.00 | 0.00% | 425 | 5 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
28.9.1995 | 80.00 | +3.89% | 800 | 10 | 80.00 | 0.00% | 4 800 | 60 | ||||||
27.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 77.00 | +1.31% | 385 | 5 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 80.00 | 0.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 80.00 | +0.25% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 75.00 | 0.00% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 75.00 | +2.73% | 375 | 5 | 78.00 | 0.00% | 390 | 5 | ||||||
27.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 73.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 390 | 5 | ||||||
25.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
1.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
30.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
24.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 78.00 | 0.00% | 780 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
4.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 80.00 | +2.56% | 720 | 9 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 78.00 | 0.00% | 390 | 5 | 80.00 | 0.00% | 400 | 5 | ||||||
14.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 78.00 | -1.26% | 780 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 79.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
19.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 61.00 | +423.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 58.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 55.74 | -499.00% | 279 | 5 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 58.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 79.00 | 0.00% | 2 765 | 35 | 75.00 | 0.00% | 1 875 | 25 | ||||||
3.7.1995 | 79.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
30.6.1995 | 79.00 | 0.00% | 790 | 10 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 79.00 | 0.00% | 790 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 79.00 | 0.00% | 1 975 | 25 | 75.00 | 0.00% | 1 500 | 20 | ||||||
27.6.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 79.00 | -1.25% | 395 | 5 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.00 | -4.30% | 6 400 | 80 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 88.00 | -0.22% | 440 | 5 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 65.00 | +27.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1996 | 43.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
2.12.1996 | 43.00 | 0.00% | 215 | 5 | +0.26% | 0 | ||||||||
24.9.1996 | 67.20 | 0.00% | 0 | 0 | 68.30 | +0.49% | 1 007 | 15 | ||||||
1.10.1996 | 67.20 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
12.9.1996 | 65.00 | +1.88% | 3 250 | 50 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 63.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 1 155 | 15 | ||||||
29.2.1996 | 66.00 | 0.00% | 2 310 | 35 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1996 | 43.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
26.8.1996 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 66.00 | 0.00% | 990 | 15 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | +2.00% | 301 | 5 | ||||||
28.3.1996 | 60.00 | 0.00% | 1 200 | 20 | +2.00% | 0 | 0 | |||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
23.9.1996 | 67.20 | 0.00% | 336 | 5 | 66.80 | +2.29% | 334 | 5 | ||||||
6.12.1996 | 43.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
5.12.1996 | 43.00 | 0.00% | 860 | 20 | +2.57% | 0 | ||||||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 1 800 | 25 | ||||||
22.11.1995 | 82.50 | 0.00% | 0 | 0 | 76.00 | +3.00% | 1 140 | 15 | ||||||
17.11.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 75.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 400 | 5 | ||||||
13.10.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 800 | 10 | ||||||
7.5.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | +3.00% | 1 160 | 20 | ||||||
12.7.1995 | 79.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
14.11.1996 | 46.80 | -10.00% | 0 | 0 | +3.03% | 0 | ||||||||
12.11.1996 | 52.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | 72.50 | +4.00% | 363 | 5 | ||||||
2.5.1996 | 60.00 | 0.00% | 3 300 | 55 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 60.00 | 0.00% | 2 100 | 35 | 59.00 | +4.00% | 1 770 | 30 | ||||||
4.4.1996 | 59.40 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 66.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | +4.00% | 1 770 | 30 | ||||||
12.4.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | +4.00% | 295 | 5 | ||||||
10.4.1996 | 59.40 | 0.00% | 0 | 0 | 59.00 | +4.00% | 1 180 | 20 | ||||||
13.2.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 73.00 | 0.00% | 0 | 0 | 77.50 | +4.00% | 775 | 10 | ||||||
10.11.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 85.00 | +3.03% | 425 | 5 | 79.00 | +4.00% | 395 | 5 | ||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | 72.50 | +4.00% | 363 | 5 | ||||||
19.10.1995 | 73.00 | -8.75% | 1 460 | 20 | +4.00% | 0 | 0 | |||||||
7.11.1996 | 52.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
6.11.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | +4.25% | 980 | 20 | ||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | 69.10 | +4.53% | 691 | 10 | ||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | +4.61% | 0 | 0 | |||||||
20.12.1996 | 46.10 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
19.12.1996 | 46.10 | +7.20% | 231 | 5 | +4.87% | 0 | ||||||||
19.9.1996 | 67.20 | +3.38% | 1 680 | 25 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|