TILIA-LDS, TILIA LDS ALBRECH., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 58.00 | 0.00% | 0 | 0 | 67.30 | +5.00% | 1 683 | 25 | ||||||
30.8.1996 | 58.00 | 0.00% | 0 | 0 | 64.30 | -5.00% | 643 | 10 | ||||||
29.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 58.00 | 0.00% | 0 | 0 | 67.20 | -2.00% | 992 | 15 | ||||||
24.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 60.00 | 0.00% | 0 | 0 | 76.40 | 0.00% | 382 | 5 | ||||||
22.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 0 | 0 | 71.70 | -3.00% | 717 | 10 | ||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 76.40 | -3.00% | 1 855 | 25 | ||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 381 | 5 | ||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 56.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 56.70 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
5.8.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 56.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 56.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.3.1997 | 21.50 | -4.99% | 0 | 0 | 22.00 | -4.34% | 220 | 10 | ||||||
10.3.1997 | 22.63 | -4.99% | 0 | 0 | +6.97% | 0 | ||||||||
7.3.1997 | 23.82 | -4.98% | 0 | 0 | 21.50 | -2.27% | 323 | 15 | ||||||
6.3.1997 | 25.07 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
5.3.1997 | 26.38 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
4.3.1997 | 27.76 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
3.3.1997 | 29.22 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
28.2.1997 | 30.75 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
27.2.1997 | 32.36 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
26.2.1997 | 34.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 35.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 37.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 41.80 | -5.00% | 0 | 0 | -9.75% | 0 | ||||||||
19.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 44.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
17.2.1997 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.2.1997 | 44.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 44.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 44.00 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
7.2.1997 | 44.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
6.2.1997 | 44.00 | 0.00% | 0 | 0 | +7.92% | 0 | ||||||||
5.2.1997 | 44.00 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
4.2.1997 | 44.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
3.2.1997 | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
28.1.1997 | 43.80 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
27.1.1997 | 43.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 43.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 46.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 46.10 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 125 | 25 | ||||||
23.12.1996 | 46.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
20.12.1996 | 46.10 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
30.1.1997 | 44.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.3.1997 | 21.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
29.11.1996 | 43.00 | 0.00% | 0 | 0 | 37.10 | -9.51% | 186 | 5 | ||||||
4.12.1996 | 43.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
3.12.1996 | 43.00 | 0.00% | 0 | 0 | 37.00 | -0.53% | 185 | 5 | ||||||
20.11.1996 | 42.12 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
19.11.1996 | 42.12 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
18.11.1996 | 42.12 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 46.80 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 500 | 30 | ||||||
14.11.1996 | 46.80 | -10.00% | 0 | 0 | +3.03% | 0 | ||||||||
13.11.1996 | 52.00 | 0.00% | 0 | 0 | 49.50 | -4.18% | 248 | 5 | ||||||
12.11.1996 | 52.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
11.11.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | -1.96% | 1 250 | 25 | ||||||
8.11.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
7.11.1996 | 52.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
6.11.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | +4.25% | 980 | 20 | ||||||
5.11.1996 | 52.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
18.12.1996 | 43.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
17.12.1996 | 43.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
16.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 43.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
11.12.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -1.41% | 1 415 | 35 | ||||||
10.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 328 | 8 | ||||||
6.12.1996 | 43.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
25.3.1997 | 21.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
24.3.1997 | 21.00 | 0.00% | 0 | 0 | 23.50 | +2.17% | 188 | 8 | ||||||
21.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 21.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 46 | 2 | ||||||
19.3.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 550 | 25 | ||||||
18.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 21.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
13.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|