TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1996	60.00	0.00%	0	0	56.50	-5.00%	283	5
11.3.1996	60.00	0.00%	900	15		-1.00%	0	0
8.3.1996	60.00	0.00%	0	0		0.00%	0	0
7.3.1996	60.00	0.00%	2 400	40	60.00	+5.00%	1 500	25
6.3.1996	60.00	0.00%	0	0	57.00	-5.00%	570	10
5.3.1996	60.00	0.00%	0	0	60.00	-9.00%	240	4
1.3.1996	66.00	0.00%	0	0	66.00	+9.00%	990	15
29.2.1996	66.00	0.00%	2 310	35		+1.00%	0	0
28.2.1996	66.00	0.00%	0	0		0.00%	0	0
27.2.1996	66.00	0.00%	0	0		-6.00%	0	0
26.2.1996	66.00	0.00%	1 320	20	64.00	0.00%	640	10
23.2.1996	66.00	0.00%	0	0	64.00	+8.00%	320	5
22.2.1996	66.00	0.00%	2 310	35	64.00	0.00%	885	15
21.2.1996	66.00	0.00%	0	0		+4.00%	0	0
20.2.1996	66.00	0.00%	0	0	56.50	-4.00%	565	10
19.2.1996	66.00	0.00%	990	15		-9.00%	0	0
16.2.1996	66.00	0.00%	0	0	64.50	+7.00%	1 290	20
15.2.1996	66.00	0.00%	990	15		+2.00%	0	0
14.2.1996	66.00	0.00%	0	0		0.00%	0	0
13.2.1996	66.00	0.00%	0	0		+4.00%	0	0
12.2.1996	66.00	0.00%	3 630	55	56.50	-4.00%	1 695	30
9.2.1996	66.00	0.00%	0	0		0.00%	0	0
8.2.1996	66.00	0.00%	330	5		0.00%	0	0
7.2.1996	66.00	0.00%	0	0		0.00%	0	0
6.2.1996	66.00	0.00%	0	0		+8.00%	0	0
5.2.1996	66.00	0.00%	1 650	25	54.50	-1.00%	545	10
2.2.1996	66.00	0.00%	0	0		+10.00%	0	0
8.6.1995	88.00	-0.22%	440	5		0.00%	0	0
26.6.1995	79.00	-1.25%	395	5		0.00%	0	0
25.7.1995	78.00	-1.26%	780	10		0.00%	0	0
12.3.1997	21.00	-2.32%	105	5		+4.54%	0
3.10.1996	65.00	-3.27%	2 600	40	66.10	-4.34%	661	10
13.6.1995	80.00	-4.30%	6 400	80		0.00%	0	0
6.3.1997	25.07	-4.96%	0	0		-8.33%	0
5.3.1997	26.38	-4.97%	0	0		-7.69%	0
3.3.1997	29.22	-4.97%	0	0		-9.67%	0
28.2.1997	30.75	-4.97%	0	0		-8.82%	0
25.2.1997	35.85	-4.98%	0	0		0.00%	0
24.2.1997	37.73	-4.98%	0	0		0.00%	0
24.1.1997	43.80	-4.98%	0	0		0.00%	0
7.3.1997	23.82	-4.98%	0	0	21.50	-2.27%	323	15
27.2.1997	32.36	-4.99%	0	0		-8.10%	0
26.2.1997	34.06	-4.99%	0	0		0.00%	0
11.3.1997	21.50	-4.99%	0	0	22.00	-4.34%	220	10
10.3.1997	22.63	-4.99%	0	0		+6.97%	0
4.3.1997	27.76	-4.99%	0	0		-7.14%	0
21.2.1997	39.71	-5.00%	0	0		0.00%	0
20.2.1997	41.80	-5.00%	0	0		-9.75%	0
12.6.1995	83.60	-5.00%	0	0		0.00%	0	0
6.10.1995	76.00	-5.00%	0	0		+5.00%	0	0
22.9.1995	76.00	-5.00%	0	0		0.00%	0	0
28.11.1996	43.00	-6.52%	1 075	25		-8.88%	0
22.8.1996	58.00	-7.93%	290	5		-5.00%	0	0
10.6.1996	55.00	-8.33%	825	15		+8.00%	0	0
7.12.1995	70.00	-8.49%	2 100	30		0.00%	0	0
19.10.1995	73.00	-8.75%	1 460	20		+4.00%	0	0
4.3.1996	60.00	-9.09%	900	15		0.00%	0	0
31.10.1996	47.39	-9.99%	0	0	0.00	-8.69%	0	0
17.10.1996	58.50	-10.00%	0	0		0.00%	0	0
29.7.1996	56.70	-10.00%	0	0		0.00%	0	0
14.11.1996	46.80	-10.00%	0	0		+3.03%	0
18.11.1996	42.12	-10.00%	0	0		0.00%	0
21.10.1996	52.65	-10.00%	2 106	40	0.00	0.00%	0	0
4.12.1995	76.50	-10.00%	1 530	20	86.00	0.00%	860	10
11.1.1996	63.00	-10.00%	315	5		0.00%	0	0
4.4.1996	59.40	-10.00%	0	0		+4.00%	0	0
12.4.1995	58.67	-498.00%	0	0		0.00%	0	0
13.4.1995	55.74	-499.00%	279	5		0.00%	0	0
13.3.1995	50.19	-499.00%	0	0
11.4.1995	61.75	-500.00%	0	0		-2.00%	0	0
3.3.1995	314.00	-2 991.00%	0	0
6.3.1995	220.00	-2 993.00%	0	0
10.3.1995	52.83	-2 998.00%	1 057	20
9.3.1995	75.46	-3 000.00%	0	0
8.3.1995	107.80	-3 000.00%	0	0
7.3.1995	154.00	-3 000.00%	0	0
2.3.1995	448.00	-3 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200