TILIA-LDS, TILIA LDS ALBRECH., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 30.75 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
| 27.2.1997 | 32.36 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
| 26.2.1997 | 34.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 35.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 37.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 41.80 | -5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 20.11.1996 | 42.12 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 19.11.1996 | 42.12 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 18.11.1996 | 42.12 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 43.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 17.12.1996 | 43.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 16.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 43.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| 11.12.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -1.41% | 1 415 | 35 | ||||||
| 10.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 328 | 8 | ||||||
| 6.12.1996 | 43.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| 5.12.1996 | 43.00 | 0.00% | 860 | 20 | +2.57% | 0 | ||||||||
| ||||||||||||||
