TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 60.00 | -9.09% | 900 | 15 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 73.00 | -8.75% | 1 460 | 20 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 70.00 | -8.49% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 55.00 | -8.33% | 825 | 15 | +8.00% | 0 | 0 | |||||||
| 22.8.1996 | 58.00 | -7.93% | 290 | 5 | -5.00% | 0 | 0 | |||||||
| 28.11.1996 | 43.00 | -6.52% | 1 075 | 25 | -8.88% | 0 | ||||||||
| 20.2.1997 | 41.80 | -5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 21.2.1997 | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.10.1995 | 76.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 22.63 | -4.99% | 0 | 0 | +6.97% | 0 | ||||||||
| 11.3.1997 | 21.50 | -4.99% | 0 | 0 | 22.00 | -4.34% | 220 | 10 | ||||||
| 26.2.1997 | 34.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 32.36 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
| 4.3.1997 | 27.76 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
| 7.3.1997 | 23.82 | -4.98% | 0 | 0 | 21.50 | -2.27% | 323 | 15 | ||||||
| 24.2.1997 | 37.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 35.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 43.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
