TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1998					0.00	+12.50%	0	0
11.6.2001					89.60	+11.44%	0	0
7.2.2002					278.00	+11.20%	6 950	25
18.1.2000					100.00	+11.11%	104 920	1 054
20.1.1998					0.00	+11.11%	0	0
12.1.2001					114.80	+10.06%	1 148	10
7.1.2002					141.90	+10.00%	0	0
9.1.2002					171.60	+10.00%	0	0
16.1.2002					276.10	+10.00%	0	0
10.10.2001					166.10	+10.00%	0	0
10.9.2001					166.10	+10.00%	0	0
29.8.2001					148.50	+10.00%	0	0
22.6.2001					88.00	+10.00%	440	5
30.11.2000					99.00	+10.00%	0	0
22.3.2000					30.80	+10.00%	0	0
31.1.2000					173.80	+10.00%	0	0
8.9.1997						+10.00%	0
28.8.1997						+10.00%	0
27.5.1997						+10.00%	0
12.8.1996	58.00	0.00%	580	10		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›